OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 495.94 495.94 495.40 495.40 0.0K
09:01 495.45 496.00 495.45 495.97 0.0K
09:02 495.97 495.97 495.92 495.92 0.0K
09:03 495.84 495.84 495.37 495.40 0.0K
09:04 495.47 495.49 495.40 495.49 0.0K
09:05 495.62 495.62 495.60 495.60 0.0K
09:06 495.58 495.63 495.55 495.55 0.0K
09:07 495.59 495.66 495.59 495.66 0.0K
09:08 495.78 495.80 495.71 495.71 0.0K
09:09 495.65 495.65 495.53 495.53 0.0K
09:10 495.52 495.52 495.05 495.09 0.0K
09:11 495.15 495.21 495.15 495.20 0.0K
09:12 495.21 495.36 495.21 495.34 0.0K
09:13 495.31 495.31 495.25 495.28 0.0K
09:14 495.24 495.40 495.24 495.40 0.0K
09:15 495.46 495.54 495.43 495.43 0.0K
09:16 495.53 495.83 495.53 495.83 0.0K
09:17 495.90 495.93 495.90 495.93 0.0K
09:18 495.94 495.96 495.91 495.91 0.0K
09:19 495.99 496.15 495.99 496.15 0.0K
09:20 496.22 496.36 496.22 496.36 0.0K
09:21 496.37 496.37 496.27 496.30 0.0K
09:22 496.31 496.35 496.28 496.35 0.0K
09:23 496.44 496.54 496.39 496.54 0.0K
09:24 496.52 496.52 496.48 496.51 0.0K
09:25 496.42 496.49 496.42 496.49 0.0K
09:26 496.49 496.60 496.49 496.60 0.0K
09:27 496.60 496.65 496.56 496.65 0.0K
09:28 496.63 496.64 496.63 496.64 0.0K
09:29 496.67 496.75 496.61 496.74 0.0K
09:30 496.68 497.16 496.68 497.16 0.0K
09:31 497.20 497.24 497.19 497.24 0.0K
09:32 497.23 497.23 497.19 497.19 0.0K
09:33 497.18 497.29 497.18 497.26 0.0K
09:34 497.28 497.34 497.28 497.34 0.0K
09:35 497.31 497.31 497.28 497.28 0.0K
09:36 497.32 497.34 497.29 497.29 0.0K
09:37 497.30 497.30 497.24 497.24 0.0K
09:38 497.18 497.24 497.12 497.24 0.0K
09:39 497.21 497.31 497.21 497.30 0.0K
09:40 497.38 497.53 497.38 497.53 0.0K
09:41 497.54 497.60 497.54 497.60 0.0K
09:42 497.60 497.60 497.56 497.58 0.0K
09:43 497.55 497.56 497.54 497.56 0.0K
09:44 497.55 497.61 497.55 497.57 0.0K
09:45 497.63 497.70 497.63 497.70 0.0K
09:46 497.68 497.89 497.68 497.89 0.0K
09:47 497.87 497.87 497.81 497.81 0.0K
09:48 497.78 497.79 497.77 497.77 0.0K
09:49 497.74 497.81 497.71 497.81 0.0K
09:50 497.84 498.04 497.84 498.04 0.0K
09:51 497.98 498.18 497.96 498.18 0.0K
09:52 498.18 498.32 498.18 498.31 0.0K
09:53 498.31 498.34 498.29 498.29 0.0K
09:54 498.29 498.34 498.22 498.34 0.0K
09:55 498.33 498.42 498.33 498.42 0.0K
09:56 498.42 498.43 498.41 498.42 0.0K
09:57 498.44 498.50 498.41 498.50 0.0K
09:58 498.61 498.76 498.61 498.76 0.0K
09:59 498.76 498.76 498.74 498.74 0.0K
10:00 498.83 498.90 498.83 498.85 0.0K
10:01 499.01 499.07 499.01 499.07 0.0K
10:02 499.06 499.06 498.99 499.01 0.0K
10:03 499.01 499.11 499.01 499.10 0.0K
10:04 499.11 499.11 499.06 499.06 0.0K
10:05 499.09 499.09 498.80 498.80 0.0K
10:06 498.82 498.92 498.82 498.92 0.0K
10:07 498.89 498.93 498.89 498.90 0.0K
10:08 498.94 499.05 498.94 499.04 0.0K
10:09 499.14 499.14 499.11 499.11 0.0K
10:10 499.12 499.43 499.12 499.39 0.0K
10:11 499.36 499.36 499.25 499.25 0.0K
10:12 499.28 499.29 499.26 499.26 0.0K
10:13 499.21 499.21 499.18 499.18 0.0K
10:14 499.20 499.29 499.20 499.27 0.0K
10:15 499.28 499.28 499.25 499.26 0.0K
10:16 499.27 499.27 499.20 499.20 0.0K
10:17 499.22 499.26 499.15 499.15 0.0K
10:18 499.09 499.11 499.09 499.11 0.0K
10:19 499.05 499.06 498.98 498.98 0.0K
10:20 499.02 499.02 498.99 499.01 0.0K
10:21 499.00 499.13 498.99 499.13 0.0K
10:22 499.12 499.16 499.12 499.16 0.0K
10:23 499.13 499.13 499.09 499.09 0.0K
10:24 499.09 499.09 499.00 499.05 0.0K
10:25 499.09 499.15 499.09 499.15 0.0K
10:26 499.18 499.20 499.14 499.17 0.0K
10:27 499.18 499.20 499.18 499.20 0.0K
10:28 499.20 499.21 499.19 499.20 0.0K
10:29 499.22 499.35 499.22 499.35 0.0K
10:30 499.36 499.44 499.36 499.43 0.0K
10:31 499.44 499.48 499.41 499.41 0.0K
10:32 499.37 499.37 499.35 499.35 0.0K
10:33 499.33 499.37 499.31 499.37 0.0K
10:34 499.42 499.43 499.39 499.39 0.0K
10:35 499.37 499.38 499.32 499.32 0.0K
10:36 499.37 499.42 499.35 499.42 0.0K
10:37 499.42 499.48 499.42 499.48 0.0K
10:38 499.50 499.50 499.46 499.50 0.0K
10:39 499.51 499.54 499.50 499.51 0.0K
10:40 499.53 499.53 499.27 499.27 0.0K
10:41 499.25 499.26 499.22 499.22 0.0K
10:42 499.21 499.23 499.06 499.06 0.0K
10:43 499.05 499.05 498.98 499.00 0.0K
10:44 498.96 498.97 498.94 498.94 0.0K
10:45 498.94 498.94 498.81 498.81 0.0K
10:46 498.84 498.86 498.75 498.75 0.0K
10:47 498.70 498.74 498.70 498.74 0.0K
10:48 498.72 498.74 498.70 498.72 0.0K
10:49 498.78 498.79 498.76 498.76 0.0K
10:50 498.77 498.77 498.70 498.73 0.0K
10:51 498.73 498.73 498.65 498.65 0.0K
10:52 498.62 498.80 498.62 498.79 0.0K
10:53 498.79 498.83 498.79 498.82 0.0K
10:54 498.82 498.88 498.82 498.86 0.0K
10:55 498.87 498.94 498.85 498.94 0.0K
10:56 499.00 499.00 498.93 498.94 0.0K
10:57 498.85 498.85 498.82 498.82 0.0K
10:58 498.81 498.88 498.81 498.85 0.0K
10:59 498.84 498.87 498.84 498.87 0.0K
11:00 498.83 499.00 498.83 499.00 0.0K
11:01 499.04 499.04 499.00 499.00 0.0K
11:02 498.95 498.95 498.83 498.86 0.0K
11:03 498.88 498.91 498.84 498.90 0.0K
11:04 498.93 498.95 498.79 498.79 0.0K
11:05 498.78 498.78 498.77 498.78 0.0K
11:06 498.78 498.78 498.72 498.72 0.0K
11:07 498.73 498.73 498.67 498.68 0.0K
11:08 498.66 498.67 498.65 498.66 0.0K
11:09 498.67 498.70 498.67 498.68 0.0K
11:10 498.63 498.66 498.62 498.65 0.0K
11:11 498.65 498.65 498.63 498.64 0.0K
11:12 498.64 498.64 498.58 498.58 0.0K
11:13 498.60 498.60 498.54 498.55 0.0K
11:14 498.65 498.73 498.65 498.70 0.0K
11:15 498.69 498.82 498.69 498.82 0.0K
11:16 498.79 498.79 498.77 498.78 0.0K
11:17 498.76 498.90 498.76 498.89 0.0K
11:18 498.86 498.86 498.82 498.82 0.0K
11:19 498.84 498.86 498.84 498.85 0.0K
11:20 498.85 498.86 498.83 498.86 0.0K
11:21 498.85 498.91 498.85 498.91 0.0K
11:22 498.92 498.95 498.92 498.93 0.0K
11:23 498.96 499.04 498.96 499.02 0.0K
11:24 499.06 499.07 499.05 499.06 0.0K
11:25 499.07 499.07 498.99 499.05 0.0K
11:26 499.06 499.06 498.95 498.95 0.0K
11:27 498.99 499.01 498.98 499.00 0.0K
11:28 499.01 499.02 499.01 499.02 0.0K
11:29 499.07 499.07 499.03 499.05 0.0K
11:30 499.04 499.06 499.04 499.06 0.0K
11:31 499.02 499.06 499.02 499.06 0.0K
11:32 499.11 499.11 499.09 499.09 0.0K
11:33 499.07 499.14 499.05 499.14 0.0K
11:34 499.10 499.10 499.07 499.07 0.0K
11:35 499.07 499.07 499.02 499.02 0.0K
11:36 499.03 499.05 499.02 499.03 0.0K
11:37 499.03 499.03 498.98 498.98 0.0K
11:38 499.00 499.05 498.90 498.90 0.0K
11:39 498.91 498.91 498.86 498.86 0.0K
11:40 498.87 498.96 498.87 498.92 0.0K
11:41 498.90 498.93 498.88 498.88 0.0K
11:42 498.94 498.94 498.89 498.89 0.0K
11:43 498.88 498.90 498.88 498.90 0.0K
11:44 498.93 498.93 498.89 498.89 0.0K
11:45 498.87 498.92 498.87 498.92 0.0K
11:46 498.92 498.94 498.91 498.92 0.0K
11:47 498.88 498.88 498.81 498.81 0.0K
11:48 498.79 498.79 498.75 498.78 0.0K
11:49 498.75 498.75 498.69 498.69 0.0K
11:50 498.69 498.69 498.67 498.68 0.0K
11:51 498.71 498.71 498.67 498.67 0.0K
11:52 498.65 498.65 498.58 498.61 0.0K
11:53 498.57 498.58 498.50 498.50 0.0K
11:54 498.50 498.50 498.45 498.45 0.0K
11:55 498.45 498.45 498.41 498.44 0.0K
11:56 498.43 498.46 498.41 498.42 0.0K
11:57 498.44 498.44 498.43 498.43 0.0K
11:58 498.35 498.43 498.35 498.43 0.0K
11:59 498.39 498.45 498.39 498.45 0.0K
12:00 498.45 498.50 498.45 498.50 0.0K
12:01 498.53 498.53 498.48 498.48 0.0K
12:02 498.46 498.46 498.43 498.43 0.0K
12:03 498.44 498.46 498.44 498.45 0.0K
12:04 498.45 498.49 498.45 498.49 0.0K
12:05 498.52 498.56 498.52 498.56 0.0K
12:06 498.57 498.63 498.56 498.63 0.0K
12:07 498.63 498.65 498.62 498.65 0.0K
12:08 498.64 498.64 498.63 498.63 0.0K
12:09 498.63 498.63 498.54 498.54 0.0K
12:10 498.53 498.55 498.52 498.55 0.0K
12:11 498.63 498.63 498.52 498.52 0.0K
12:12 498.52 498.55 498.52 498.54 0.0K
12:13 498.56 498.56 498.53 498.53 0.0K
12:14 498.50 498.54 498.50 498.53 0.0K
12:15 498.51 498.51 498.48 498.48 0.0K
12:16 498.48 498.53 498.46 498.53 0.0K
12:17 498.56 498.59 498.56 498.59 0.0K
12:18 498.59 498.67 498.59 498.67 0.0K
12:19 498.65 498.66 498.64 498.66 0.0K
12:20 498.67 498.69 498.65 498.67 0.0K
12:21 498.71 498.71 498.67 498.69 0.0K
12:22 498.74 498.87 498.74 498.86 0.0K
12:23 498.84 498.90 498.84 498.89 0.0K
12:24 498.87 498.87 498.86 498.87 0.0K
12:25 498.88 498.88 498.85 498.88 0.0K
12:26 498.90 498.91 498.88 498.90 0.0K
12:27 498.89 498.89 498.87 498.87 0.0K
12:28 498.89 498.93 498.89 498.93 0.0K
12:29 498.98 499.00 498.98 499.00 0.0K
12:30 498.99 499.05 498.99 499.05 0.0K
12:31 499.07 499.13 499.06 499.13 0.0K
12:32 499.11 499.18 499.11 499.18 0.0K
12:33 499.21 499.21 499.15 499.15 0.0K
12:34 499.15 499.15 499.10 499.12 0.0K
12:35 499.13 499.19 499.13 499.19 0.0K
12:36 499.20 499.20 499.14 499.14 0.0K
12:37 499.11 499.13 499.11 499.13 0.0K
12:38 499.16 499.16 499.08 499.08 0.0K
12:39 499.01 499.05 499.01 499.05 0.0K
12:40 499.04 499.15 499.04 499.14 0.0K
12:41 499.21 499.21 499.19 499.21 0.0K
12:42 499.28 499.28 499.24 499.26 0.0K
12:43 499.23 499.23 499.16 499.16 0.0K
12:44 499.14 499.14 498.92 499.00 0.0K
12:45 499.00 499.07 499.00 499.05 0.0K
12:46 499.06 499.12 499.02 499.12 0.0K
12:47 499.12 499.19 499.12 499.19 0.0K
12:48 499.12 499.16 499.12 499.16 0.0K
12:49 499.16 499.18 499.16 499.17 0.0K
12:50 499.16 499.16 499.15 499.16 0.0K
12:51 499.16 499.18 499.13 499.18 0.0K
12:52 499.19 499.19 499.15 499.16 0.0K
12:53 499.16 499.16 499.14 499.15 0.0K
12:54 499.17 499.17 499.14 499.14 0.0K
12:55 499.10 499.13 499.06 499.13 0.0K
12:56 499.11 499.13 499.11 499.13 0.0K
12:57 499.11 499.11 499.10 499.10 0.0K
12:58 499.16 499.17 499.16 499.17 0.0K
12:59 499.20 499.20 499.18 499.19 0.0K
13:00 499.21 499.21 499.07 499.07 0.0K
13:01 499.07 499.12 499.07 499.12 0.0K
13:02 499.09 499.21 499.09 499.21 0.0K
13:03 499.17 499.19 499.17 499.19 0.0K
13:04 499.17 499.21 499.17 499.21 0.0K
13:05 499.21 499.31 499.20 499.31 0.0K
13:06 499.31 499.31 499.29 499.29 0.0K
13:07 499.29 499.29 499.27 499.29 0.0K
13:08 499.31 499.33 499.31 499.33 0.0K
13:09 499.33 499.36 499.33 499.34 0.0K
13:10 499.40 499.41 499.39 499.39 0.0K
13:11 499.38 499.40 499.38 499.39 0.0K
13:12 499.39 499.44 499.39 499.44 0.0K
13:13 499.42 499.43 499.39 499.39 0.0K
13:14 499.36 499.40 499.36 499.39 0.0K
13:15 499.36 499.36 499.29 499.29 0.0K
13:16 499.27 499.27 499.17 499.17 0.0K
13:17 499.18 499.18 499.17 499.17 0.0K
13:18 499.17 499.17 499.12 499.12 0.0K
13:19 499.09 499.09 499.00 499.00 0.0K
13:20 499.01 499.01 498.97 498.99 0.0K
13:21 498.99 499.06 498.99 499.06 0.0K
13:22 499.06 499.11 499.06 499.10 0.0K
13:23 499.08 499.08 499.04 499.04 0.0K
13:24 499.04 499.05 499.02 499.02 0.0K
13:25 499.06 499.07 499.05 499.05 0.0K
13:26 499.05 499.05 498.97 498.97 0.0K
13:27 498.97 499.00 498.97 498.98 0.0K
13:28 499.04 499.07 499.01 499.07 0.0K
13:29 499.07 499.09 499.06 499.09 0.0K
13:30 499.11 499.11 499.09 499.09 0.0K
13:31 499.09 499.09 499.06 499.08 0.0K
13:32 499.09 499.11 499.08 499.11 0.0K
13:33 499.11 499.13 499.07 499.12 0.0K
13:34 499.11 499.11 499.11 499.11 0.0K
13:35 499.10 499.10 499.06 499.06 0.0K
13:36 499.09 499.12 499.09 499.12 0.0K
13:37 499.12 499.13 499.11 499.11 0.0K
13:38 499.07 499.07 499.03 499.03 0.0K
13:39 499.00 499.00 498.99 498.99 0.0K
13:40 499.00 499.08 499.00 499.08 0.0K
13:41 499.08 499.14 499.08 499.14 0.0K
13:42 499.13 499.16 499.13 499.14 0.0K
13:43 499.14 499.17 499.14 499.17 0.0K
13:44 499.17 499.28 499.17 499.28 0.0K
13:45 499.24 499.25 499.24 499.25 0.0K
13:46 499.27 499.30 499.25 499.30 0.0K
13:47 499.28 499.34 499.28 499.34 0.0K
13:48 499.31 499.34 499.31 499.31 0.0K
13:49 499.35 499.35 499.30 499.30 0.0K
13:50 499.28 499.28 499.23 499.23 0.0K
13:51 499.22 499.27 499.22 499.27 0.0K
13:52 499.33 499.36 499.31 499.31 0.0K
13:53 499.31 499.33 499.30 499.33 0.0K
13:54 499.33 499.34 499.32 499.32 0.0K
13:55 499.38 499.40 499.35 499.35 0.0K
13:56 499.36 499.46 499.36 499.46 0.0K
13:57 499.47 499.48 499.47 499.47 0.0K
13:58 499.47 499.49 499.47 499.48 0.0K
13:59 499.52 499.53 499.50 499.50 0.0K
14:00 499.49 499.50 499.49 499.49 0.0K
14:01 499.49 499.50 499.49 499.50 0.0K
14:02 499.51 499.51 499.51 499.51 0.0K
14:03 499.50 499.50 499.43 499.43 0.0K
14:04 499.43 499.43 499.35 499.35 0.0K
14:05 499.44 499.49 499.44 499.48 0.0K
14:06 499.48 499.48 499.48 499.48 0.0K
14:07 499.52 499.52 499.50 499.51 0.0K
14:08 499.51 499.52 499.51 499.51 0.0K
14:09 499.51 499.59 499.51 499.59 0.0K
14:10 499.56 499.56 499.50 499.50 0.0K
14:11 499.49 499.49 499.42 499.42 0.0K
14:12 499.42 499.46 499.42 499.46 0.0K
14:13 499.41 499.46 499.39 499.46 0.0K
14:14 499.44 499.44 499.44 499.44 0.0K
14:15 499.46 499.47 499.46 499.46 0.0K
14:16 499.43 499.47 499.43 499.45 0.0K
14:17 499.48 499.50 499.48 499.50 0.0K
14:18 499.50 499.50 499.47 499.47 0.0K
14:19 499.44 499.46 499.44 499.46 0.0K
14:20 499.46 499.46 499.38 499.38 0.0K
14:21 499.38 499.44 499.38 499.42 0.0K
14:22 499.46 499.46 499.46 499.46 0.0K
14:23 499.46 499.47 499.40 499.40 0.0K
14:24 499.40 499.41 499.34 499.34 0.0K
14:25 499.34 499.38 499.34 499.38 0.0K
14:26 499.33 499.34 499.32 499.34 0.0K
14:27 499.36 499.42 499.36 499.41 0.0K
14:28 499.40 499.40 499.37 499.38 0.0K
14:29 499.43 499.43 499.41 499.41 0.0K
14:30 499.41 499.85 499.41 499.85 0.0K
14:31 499.86 499.90 499.83 499.90 0.0K
14:32 499.91 500.02 499.91 500.02 0.0K
14:33 500.02 500.02 500.01 500.01 0.0K
14:34 500.01 500.01 499.93 499.93 0.0K
14:35 499.94 499.94 499.93 499.94 0.0K
14:36 499.95 499.96 499.94 499.96 0.0K
14:37 499.98 499.99 499.94 499.99 0.0K
14:38 499.97 499.99 499.97 499.99 0.0K
14:39 499.99 500.08 499.99 500.08 0.0K
14:40 500.01 500.03 500.01 500.03 0.0K
14:41 500.03 500.03 500.02 500.03 0.0K
14:42 500.06 500.06 500.03 500.03 0.0K
14:43 500.06 500.06 499.93 499.97 0.0K
14:44 499.98 500.02 499.97 499.97 0.0K
14:45 499.97 499.99 499.96 499.97 0.0K
14:46 499.99 500.04 499.98 500.04 0.0K
14:47 500.12 500.12 500.09 500.09 0.0K
14:48 500.09 500.09 500.06 500.06 0.0K
14:49 500.10 500.10 500.06 500.06 0.0K
14:50 500.06 500.06 500.03 500.04 0.0K
14:51 500.03 500.09 500.03 500.07 0.0K
14:52 500.08 500.12 500.08 500.12 0.0K
14:53 500.08 500.08 500.06 500.06 0.0K
14:54 500.15 500.25 500.15 500.25 0.0K
14:55 500.22 500.25 500.22 500.23 0.0K
14:56 500.22 500.25 500.22 500.23 0.0K
14:57 500.22 500.27 500.20 500.27 0.0K
14:58 500.31 500.31 500.28 500.31 0.0K
14:59 500.34 500.34 500.30 500.30 0.0K
15:00 500.34 500.35 500.34 500.35 0.0K
15:01 500.29 500.32 500.29 500.32 0.0K
15:02 500.32 500.34 500.23 500.23 0.0K
15:03 500.23 500.23 500.20 500.22 0.0K
15:04 500.23 500.24 500.23 500.24 0.0K
15:05 500.22 500.22 500.15 500.16 0.0K
15:06 500.14 500.14 500.11 500.12 0.0K
15:07 500.12 500.12 500.03 500.03 0.0K
15:08 500.03 500.03 499.96 499.96 0.0K
15:09 499.93 499.94 499.93 499.94 0.0K
15:10 499.97 499.97 499.91 499.93 0.0K
15:11 499.88 499.88 499.81 499.86 0.0K
15:12 499.85 499.91 499.85 499.91 0.0K
15:13 499.90 499.90 499.85 499.85 0.0K
15:14 499.85 499.85 499.83 499.85 0.0K
15:15 499.85 499.85 499.82 499.84 0.0K
15:16 499.81 499.81 499.73 499.76 0.0K
15:17 499.75 499.75 499.73 499.74 0.0K
15:18 499.73 499.75 499.73 499.74 0.0K
15:19 499.70 499.70 499.62 499.62 0.0K
15:20 499.62 499.66 499.62 499.66 0.0K
15:21 499.60 499.63 499.58 499.58 0.0K
15:22 499.62 499.62 499.60 499.60 0.0K
15:23 499.60 499.63 499.60 499.63 0.0K
15:24 499.62 499.62 499.61 499.61 0.0K
15:25 499.61 499.65 499.61 499.65 0.0K
15:26 499.65 499.65 499.63 499.63 0.0K
15:27 499.63 499.69 499.63 499.69 0.0K
15:28 499.69 499.69 499.67 499.69 0.0K
15:29 499.68 499.71 499.66 499.66 0.0K
15:30 499.60 499.60 499.30 499.30 0.0K
15:31 499.33 499.33 499.19 499.19 0.0K
15:32 499.18 499.18 499.15 499.15 0.0K
15:33 499.29 499.47 499.29 499.47 0.0K
15:34 499.50 499.55 499.50 499.55 0.0K
15:35 499.55 499.55 499.51 499.51 0.0K
15:36 499.46 499.46 499.30 499.30 0.0K
15:37 499.31 499.31 499.24 499.24 0.0K
15:38 499.27 499.31 499.27 499.31 0.0K
15:39 499.32 499.32 499.29 499.29 0.0K
15:40 499.33 499.33 499.29 499.33 0.0K
15:41 499.41 499.52 499.41 499.52 0.0K
15:42 499.53 499.53 499.37 499.37 0.0K
15:43 499.39 499.43 499.38 499.38 0.0K
15:44 499.38 499.38 499.27 499.27 0.0K
15:45 499.23 499.26 499.22 499.22 0.0K
15:46 499.17 499.25 499.17 499.25 0.0K
15:47 499.19 499.27 499.19 499.27 0.0K
15:48 499.19 499.19 499.16 499.16 0.0K
15:49 499.17 499.24 499.17 499.21 0.0K
15:50 499.25 499.34 499.25 499.34 0.0K
15:51 499.33 499.39 499.33 499.39 0.0K
15:52 499.35 499.38 499.31 499.31 0.0K
15:53 499.43 499.46 499.36 499.36 0.0K
15:54 499.39 499.44 499.39 499.42 0.0K
15:55 499.43 499.51 499.41 499.51 0.0K
15:56 499.58 499.59 499.55 499.59 0.0K
15:57 499.63 499.63 499.60 499.60 0.0K
15:58 499.66 499.72 499.66 499.67 0.0K
15:59 499.67 499.69 499.66 499.66 0.0K
16:00 499.67 499.68 499.66 499.68 0.0K
16:01 499.64 499.71 499.64 499.71 0.0K
16:02 499.75 499.75 499.72 499.72 0.0K
16:03 499.69 499.69 499.65 499.65 0.0K
16:04 499.67 499.67 499.58 499.58 0.0K
16:05 499.50 499.50 499.47 499.47 0.0K
16:06 499.44 499.49 499.44 499.49 0.0K
16:07 499.54 499.61 499.54 499.61 0.0K
16:08 499.58 499.59 499.56 499.59 0.0K
16:09 499.57 499.60 499.56 499.60 0.0K
16:10 499.62 499.74 499.62 499.74 0.0K
16:11 499.76 499.76 499.71 499.71 0.0K
16:12 499.67 499.81 499.67 499.81 0.0K
16:13 499.81 499.82 499.81 499.82 0.0K
16:14 499.83 499.83 499.81 499.81 0.0K
16:15 499.80 499.86 499.80 499.86 0.0K
16:16 499.89 499.97 499.89 499.97 0.0K
16:17 499.96 500.02 499.96 500.02 0.0K
16:18 500.01 500.08 499.99 500.08 0.0K
16:19 500.08 500.14 499.97 499.97 0.0K
16:20 500.13 500.13 500.13 500.13 0.0K
16:21 500.13 500.13 500.13 500.13 0.0K
16:22 500.13 500.13 500.13 500.13 0.0K
16:23 500.13 500.13 500.13 500.13 0.0K
16:24 500.13 500.13 500.13 500.13 0.0K
16:25 500.13 500.13 499.52 499.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし