520.42
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 475.68 | 477.27 | 474.11 | 475.54 | 0.0M |
| 2024-12-27 | 470.36 | 477.40 | 470.36 | 475.81 | 0.0M |
| 2024-12-23 | 463.86 | 470.78 | 463.86 | 470.33 | 0.0M |
| 2024-12-20 | 463.43 | 464.10 | 460.05 | 463.86 | 0.0M |
| 2024-12-19 | 465.21 | 465.21 | 459.59 | 463.43 | 0.0M |
| 2024-12-18 | 462.51 | 465.70 | 462.19 | 465.21 | 0.0M |
| 2024-12-17 | 467.14 | 467.14 | 462.53 | 462.56 | 0.0M |
| 2024-12-16 | 470.62 | 472.08 | 466.33 | 467.14 | 0.0M |
| 2024-12-13 | 469.47 | 472.23 | 468.89 | 470.62 | 0.0M |
| 2024-12-12 | 470.78 | 471.20 | 467.69 | 469.45 | 0.0M |
| 2024-12-11 | 470.40 | 473.29 | 469.50 | 470.77 | 0.0M |
| 2024-12-10 | 473.13 | 473.13 | 467.68 | 470.41 | 0.0M |
| 2024-12-09 | 471.06 | 474.33 | 471.06 | 473.12 | 0.0M |
| 2024-12-06 | 472.93 | 473.67 | 470.90 | 471.06 | 0.0M |
| 2024-12-05 | 471.28 | 473.98 | 470.61 | 472.93 | 0.0M |
| 2024-12-04 | 466.23 | 472.01 | 466.23 | 471.29 | 0.0M |
| 2024-12-03 | 464.28 | 466.71 | 464.23 | 466.23 | 0.0M |
| 2024-12-02 | 466.80 | 466.80 | 463.52 | 464.30 | 0.0M |
| 2024-11-29 | 465.88 | 468.05 | 464.79 | 466.82 | 0.0M |
| 2024-11-28 | 462.60 | 466.50 | 462.60 | 465.88 | 0.0M |
| 2024-11-27 | 464.63 | 465.28 | 460.52 | 462.59 | 0.0M |
| 2024-11-26 | 468.84 | 469.21 | 464.64 | 464.64 | 0.0M |
| 2024-11-25 | 471.25 | 472.65 | 468.06 | 468.84 | 0.0M |
| 2024-11-22 | 469.08 | 471.54 | 467.82 | 471.25 | 0.0M |
| 2024-11-21 | 469.97 | 471.47 | 465.85 | 469.08 | 0.0M |
| 2024-11-20 | 470.94 | 474.23 | 469.85 | 469.85 | 0.0M |
| 2024-11-19 | 472.13 | 474.42 | 469.30 | 470.94 | 0.0M |
| 2024-11-18 | 472.24 | 473.85 | 470.87 | 472.13 | 0.0M |
| 2024-11-15 | 472.07 | 473.54 | 470.60 | 472.22 | 0.0M |
| 2024-11-14 | 465.45 | 471.93 | 465.45 | 471.93 | 0.0M |
| 2024-11-13 | 467.77 | 468.70 | 464.62 | 465.47 | 0.0M |
| 2024-11-12 | 471.17 | 471.17 | 467.00 | 467.74 | 0.0M |
| 2024-11-11 | 470.21 | 472.98 | 470.21 | 471.17 | 0.0M |
| 2024-11-08 | 475.15 | 475.88 | 468.81 | 470.25 | 0.0M |
| 2024-11-07 | 471.96 | 477.23 | 471.96 | 475.15 | 0.0M |
| 2024-11-06 | 477.87 | 478.16 | 471.42 | 471.95 | 0.0M |
| 2024-11-05 | 477.92 | 480.05 | 476.83 | 477.92 | 0.0M |
| 2024-11-04 | 482.91 | 483.06 | 477.65 | 477.86 | 0.0M |
| 2024-11-01 | 482.86 | 486.06 | 482.36 | 482.91 | 0.0M |
| 2024-10-31 | 485.71 | 485.86 | 481.93 | 482.86 | 0.0M |
| 2024-10-30 | 489.63 | 489.63 | 485.06 | 485.80 | 0.0M |
| 2024-10-29 | 488.69 | 491.37 | 488.26 | 489.67 | 0.0M |
| 2024-10-28 | 488.67 | 488.72 | 485.71 | 488.72 | 0.0M |
| 2024-10-25 | 490.13 | 490.75 | 486.81 | 488.71 | 0.0M |
| 2024-10-24 | 491.19 | 492.55 | 489.75 | 490.13 | 0.0M |
| 2024-10-23 | 493.35 | 494.21 | 490.30 | 491.19 | 0.0M |
| 2024-10-22 | 493.71 | 494.34 | 490.33 | 493.33 | 0.0M |
| 2024-10-21 | 495.56 | 496.70 | 493.63 | 493.71 | 0.0M |
| 2024-10-18 | 497.25 | 497.95 | 494.78 | 495.37 | 0.0M |
| 2024-10-17 | 496.19 | 497.95 | 495.32 | 497.23 | 0.0M |
| 2024-10-16 | 498.00 | 498.00 | 492.58 | 496.19 | 0.0M |
| 2024-10-15 | 500.38 | 500.59 | 494.52 | 498.00 | 0.0M |
| 2024-10-14 | 499.46 | 500.72 | 498.52 | 500.36 | 0.0M |
| 2024-10-11 | 499.58 | 500.30 | 497.81 | 499.47 | 0.0M |
| 2024-10-10 | 500.03 | 501.42 | 498.21 | 499.55 | 0.0M |
| 2024-10-09 | 497.68 | 500.00 | 497.68 | 500.00 | 0.0M |
| 2024-10-08 | 501.61 | 501.61 | 497.65 | 497.68 | 0.0M |
| 2024-10-07 | 499.82 | 501.83 | 498.26 | 501.61 | 0.0M |
| 2024-10-04 | 503.57 | 503.57 | 496.33 | 499.80 | 0.0M |
| 2024-10-03 | 498.78 | 503.51 | 496.42 | 503.44 | 0.0M |
| 2024-10-02 | 500.57 | 501.35 | 498.17 | 498.63 | 0.0M |
| 2024-10-01 | 504.06 | 504.06 | 499.98 | 500.60 | 0.0M |
| 2024-09-30 | 497.90 | 504.08 | 497.90 | 504.08 | 0.0M |
| 2024-09-27 | 496.26 | 499.06 | 495.35 | 497.90 | 0.0M |
| 2024-09-26 | 497.00 | 498.27 | 495.50 | 496.21 | 0.0M |
| 2024-09-25 | 495.05 | 497.53 | 495.05 | 497.00 | 0.0M |
| 2024-09-24 | 493.42 | 497.35 | 493.42 | 495.06 | 0.0M |
| 2024-09-23 | 497.51 | 497.51 | 491.08 | 493.72 | 0.0M |
| 2024-09-20 | 503.56 | 503.96 | 496.26 | 497.51 | 0.0M |
| 2024-09-19 | 500.03 | 505.66 | 500.03 | 503.56 | 0.0M |
| 2024-09-18 | 499.03 | 500.51 | 497.60 | 500.00 | 0.0M |
| 2024-09-17 | 499.12 | 501.26 | 497.92 | 499.03 | 0.0M |
| 2024-09-16 | 494.80 | 499.52 | 493.34 | 499.14 | 0.0M |
| 2024-09-13 | 488.52 | 494.72 | 488.52 | 494.72 | 0.0M |
| 2024-09-12 | 481.73 | 490.40 | 481.73 | 488.42 | 0.0M |
| 2024-09-11 | 478.45 | 485.14 | 478.45 | 481.83 | 0.0M |
| 2024-09-10 | 484.78 | 487.18 | 478.37 | 478.43 | 0.0M |
| 2024-09-09 | 482.81 | 485.00 | 480.82 | 484.78 | 0.0M |
| 2024-09-06 | 485.09 | 485.37 | 480.54 | 482.83 | 0.0M |
| 2024-09-05 | 487.97 | 487.97 | 483.73 | 485.22 | 0.0M |
| 2024-09-04 | 488.26 | 489.29 | 482.49 | 487.94 | 0.0M |
| 2024-09-03 | 502.15 | 503.40 | 488.26 | 488.26 | 0.0M |
| 2024-09-02 | 507.91 | 507.91 | 501.94 | 502.23 | 0.0M |
| 2024-08-30 | 504.58 | 508.23 | 504.56 | 507.94 | 0.0M |
| 2024-08-29 | 499.98 | 504.95 | 499.31 | 504.58 | 0.0M |
| 2024-08-28 | 505.11 | 506.49 | 499.61 | 499.98 | 0.0M |
| 2024-08-27 | 505.57 | 506.34 | 504.11 | 505.11 | 0.0M |
| 2024-08-26 | 504.68 | 506.19 | 502.67 | 505.57 | 0.0M |
| 2024-08-23 | 500.49 | 505.15 | 500.38 | 504.66 | 0.0M |
| 2024-08-22 | 499.93 | 501.65 | 496.29 | 500.51 | 0.0M |
| 2024-08-21 | 502.12 | 505.11 | 499.74 | 500.16 | 0.0M |
| 2024-08-20 | 507.62 | 507.62 | 501.32 | 502.12 | 0.0M |
| 2024-08-19 | 506.95 | 508.01 | 505.90 | 507.65 | 0.0M |
| 2024-08-16 | 506.83 | 509.77 | 505.66 | 506.97 | 0.0M |
| 2024-08-15 | 504.10 | 507.35 | 502.39 | 506.88 | 0.0M |
| 2024-08-14 | 500.46 | 505.56 | 500.46 | 504.11 | 0.0M |
| 2024-08-13 | 501.52 | 502.77 | 499.52 | 500.59 | 0.0M |
| 2024-08-12 | 497.54 | 502.67 | 497.54 | 501.52 | 0.0M |
| 2024-08-09 | 494.95 | 500.13 | 494.95 | 497.52 | 0.0M |
| 2024-08-08 | 497.47 | 497.47 | 490.34 | 494.95 | 0.0M |
| 2024-08-07 | 488.93 | 498.72 | 488.93 | 497.45 | 0.0M |
| 2024-08-06 | 481.84 | 496.92 | 481.84 | 488.88 | 0.0M |
| 2024-08-05 | 500.97 | 500.97 | 471.01 | 481.83 | 0.0M |
| 2024-08-02 | 522.50 | 522.50 | 501.20 | 501.20 | 0.0M |
| 2024-08-01 | 523.69 | 525.93 | 521.02 | 522.52 | 0.0M |
| 2024-07-31 | 520.42 | 524.61 | 520.42 | 523.67 | 0.0M |
| 2024-07-30 | 520.70 | 521.49 | 518.72 | 520.42 | 0.0M |
| 2024-07-29 | 516.68 | 520.70 | 516.68 | 520.70 | 0.0M |
| 2024-07-26 | 513.61 | 518.51 | 513.61 | 516.68 | 0.0M |
| 2024-07-25 | 517.79 | 517.79 | 512.34 | 513.61 | 0.0M |
| 2024-07-24 | 520.59 | 521.41 | 517.66 | 517.77 | 0.0M |
| 2024-07-23 | 521.62 | 523.13 | 520.26 | 520.59 | 0.0M |
| 2024-07-22 | 518.59 | 522.23 | 518.59 | 521.42 | 0.0M |
| 2024-07-19 | 523.53 | 523.53 | 517.79 | 518.54 | 0.0M |
| 2024-07-18 | 519.39 | 523.46 | 518.36 | 523.46 | 0.0M |
| 2024-07-17 | 518.91 | 519.94 | 516.72 | 519.43 | 0.0M |
| 2024-07-16 | 518.98 | 520.27 | 517.36 | 518.74 | 0.0M |
| 2024-07-15 | 518.85 | 521.71 | 517.10 | 518.93 | 0.0M |
| 2024-07-12 | 510.83 | 519.08 | 510.49 | 518.86 | 0.0M |
| 2024-07-11 | 508.58 | 511.98 | 508.58 | 510.80 | 0.0M |
| 2024-07-10 | 508.34 | 509.86 | 506.27 | 508.56 | 0.0M |
| 2024-07-09 | 508.91 | 510.19 | 508.29 | 508.34 | 0.0M |
| 2024-07-08 | 510.94 | 511.44 | 507.88 | 508.91 | 0.0M |
| 2024-07-05 | 510.45 | 513.90 | 510.45 | 510.99 | 0.0M |
| 2024-07-04 | 515.14 | 516.50 | 510.13 | 510.45 | 0.0M |
| 2024-07-03 | 513.18 | 515.18 | 513.18 | 515.14 | 0.0M |
| 2024-07-02 | 511.44 | 514.39 | 510.96 | 513.16 | 0.0M |
| 2024-07-01 | 510.20 | 512.87 | 507.95 | 511.34 | 0.0M |
| 2024-06-28 | 506.76 | 510.66 | 506.61 | 510.20 | 0.0M |
| 2024-06-27 | 500.29 | 506.81 | 500.22 | 506.75 | 0.0M |
| 2024-06-26 | 497.81 | 502.97 | 497.28 | 500.50 | 0.0M |
| 2024-06-25 | 498.88 | 499.94 | 496.47 | 497.81 | 0.0M |
| 2024-06-24 | 496.31 | 499.17 | 493.34 | 498.89 | 0.0M |
| 2024-06-21 | 499.68 | 499.68 | 495.06 | 496.30 | 0.0M |
| 2024-06-20 | 500.31 | 500.76 | 498.22 | 499.68 | 0.0M |
| 2024-06-19 | 500.77 | 503.63 | 500.22 | 500.31 | 0.0M |
| 2024-06-18 | 498.12 | 501.36 | 497.98 | 500.77 | 0.0M |
| 2024-06-17 | 499.67 | 501.09 | 496.78 | 498.12 | 0.0M |
| 2024-06-14 | 506.51 | 507.35 | 499.50 | 499.65 | 0.0M |
| 2024-06-13 | 512.68 | 512.76 | 506.37 | 506.52 | 0.0M |
| 2024-06-12 | 508.32 | 513.46 | 508.32 | 512.51 | 0.0M |
| 2024-06-11 | 517.18 | 518.47 | 507.56 | 508.31 | 0.0M |
| 2024-06-10 | 514.28 | 517.39 | 513.31 | 517.18 | 0.0M |
| 2024-06-07 | 513.94 | 515.12 | 511.91 | 514.29 | 0.0M |
| 2024-06-06 | 516.53 | 520.13 | 513.94 | 513.94 | 0.0M |
| 2024-06-05 | 513.39 | 518.05 | 513.39 | 516.53 | 0.0M |
| 2024-06-04 | 524.59 | 524.90 | 513.37 | 513.37 | 0.0M |
| 2024-06-03 | 525.67 | 530.57 | 524.64 | 524.64 | 0.0M |
| 2024-05-31 | 516.69 | 525.69 | 516.66 | 525.69 | 0.0M |
| 2024-05-30 | 515.74 | 519.93 | 513.88 | 516.63 | 0.0M |
| 2024-05-29 | 519.47 | 522.32 | 515.44 | 515.78 | 0.0M |
| 2024-05-28 | 511.76 | 520.56 | 511.76 | 519.47 | 0.0M |
| 2024-05-27 | 508.32 | 512.66 | 508.32 | 511.77 | 0.0M |
| 2024-05-24 | 506.74 | 508.33 | 502.60 | 508.33 | 0.0M |
| 2024-05-23 | 502.19 | 509.12 | 501.24 | 506.80 | 0.0M |
| 2024-05-22 | 504.82 | 506.53 | 502.15 | 502.15 | 0.0M |
| 2024-05-21 | 500.73 | 505.79 | 500.73 | 504.76 | 0.0M |
| 2024-05-16 | 499.70 | 501.54 | 497.70 | 500.73 | 0.0M |
| 2024-05-15 | 502.76 | 504.21 | 499.70 | 499.70 | 0.0M |
| 2024-05-14 | 499.55 | 503.87 | 499.52 | 502.86 | 0.0M |
| 2024-05-13 | 501.13 | 501.13 | 498.86 | 499.92 | 0.0M |
| 2024-05-10 | 494.29 | 501.13 | 494.29 | 501.13 | 0.0M |
| 2024-05-08 | 488.21 | 496.09 | 488.21 | 494.28 | 0.0M |
| 2024-05-07 | 484.55 | 489.36 | 484.18 | 488.17 | 0.0M |
| 2024-05-06 | 479.98 | 484.27 | 479.98 | 484.18 | 0.0M |
| 2024-05-03 | 479.87 | 482.15 | 479.07 | 479.99 | 0.0M |
| 2024-05-02 | 481.23 | 481.60 | 477.70 | 479.87 | 0.0M |
| 2024-04-30 | 478.91 | 482.36 | 478.91 | 481.23 | 0.0M |
| 2024-04-29 | 476.57 | 479.79 | 476.57 | 478.96 | 0.0M |
| 2024-04-26 | 469.49 | 476.45 | 469.49 | 476.45 | 0.0M |
| 2024-04-25 | 473.83 | 473.83 | 468.11 | 469.45 | 0.0M |
| 2024-04-24 | 467.36 | 473.85 | 467.36 | 473.85 | 0.0M |
| 2024-04-23 | 465.65 | 467.67 | 465.35 | 467.34 | 0.0M |
| 2024-04-22 | 463.30 | 466.48 | 463.30 | 465.63 | 0.0M |
| 2024-04-19 | 463.68 | 464.77 | 459.00 | 463.31 | 0.0M |
| 2024-04-18 | 465.61 | 465.63 | 462.78 | 463.69 | 0.0M |
| 2024-04-17 | 465.76 | 468.98 | 465.27 | 465.49 | 0.0M |
| 2024-04-16 | 470.09 | 470.09 | 465.06 | 465.76 | 0.0M |
| 2024-04-15 | 476.65 | 476.65 | 470.11 | 470.11 | 0.0M |
| 2024-04-12 | 473.50 | 478.34 | 473.50 | 476.67 | 0.0M |
| 2024-04-11 | 470.46 | 475.73 | 470.46 | 473.49 | 0.0M |
| 2024-04-10 | 476.54 | 477.68 | 468.61 | 470.46 | 0.0M |
| 2024-04-09 | 470.45 | 477.48 | 470.45 | 476.50 | 0.0M |
| 2024-04-08 | 470.19 | 472.49 | 469.67 | 470.45 | 0.0M |
| 2024-04-05 | 471.48 | 471.48 | 468.67 | 470.17 | 0.0M |
| 2024-04-04 | 468.16 | 472.69 | 468.16 | 471.56 | 0.0M |
| 2024-04-03 | 466.48 | 468.49 | 464.68 | 468.15 | 0.0M |
| 2024-04-02 | 464.38 | 471.43 | 463.82 | 466.46 | 0.0M |
| 2024-03-27 | 460.98 | 464.33 | 460.38 | 464.33 | 0.0M |
| 2024-03-26 | 458.58 | 461.35 | 458.21 | 460.98 | 0.0M |
| 2024-03-25 | 454.97 | 459.25 | 454.97 | 458.61 | 0.0M |
| 2024-03-22 | 453.73 | 457.16 | 452.95 | 454.94 | 0.0M |
| 2024-03-21 | 451.91 | 455.20 | 451.83 | 453.66 | 0.0M |
| 2024-03-20 | 451.29 | 453.39 | 450.44 | 451.93 | 0.0M |
| 2024-03-19 | 451.50 | 453.69 | 450.57 | 451.30 | 0.0M |
| 2024-03-18 | 451.64 | 455.09 | 451.38 | 451.50 | 0.0M |
| 2024-03-15 | 450.13 | 452.34 | 450.13 | 451.64 | 0.0M |
| 2024-03-14 | 450.56 | 452.30 | 449.83 | 450.13 | 0.0M |
| 2024-03-13 | 450.15 | 450.62 | 448.56 | 450.57 | 0.0M |
| 2024-03-12 | 447.12 | 451.03 | 447.12 | 450.09 | 0.0M |
| 2024-03-11 | 451.81 | 451.81 | 446.83 | 447.12 | 0.0M |
| 2024-03-08 | 450.19 | 452.38 | 448.56 | 451.81 | 0.0M |
| 2024-03-07 | 456.47 | 456.54 | 448.43 | 450.19 | 0.0M |
| 2024-03-06 | 457.60 | 459.14 | 456.34 | 456.47 | 0.0M |
| 2024-03-05 | 456.90 | 458.54 | 455.49 | 457.60 | 0.0M |
| 2024-03-04 | 462.01 | 464.11 | 456.99 | 456.99 | 0.0M |
| 2024-03-01 | 461.51 | 462.86 | 460.60 | 461.96 | 0.0M |
| 2024-02-29 | 458.27 | 462.01 | 455.02 | 461.53 | 0.0M |
| 2024-02-28 | 458.31 | 459.20 | 456.93 | 458.29 | 0.0M |
| 2024-02-27 | 460.72 | 460.97 | 457.13 | 458.28 | 0.0M |
| 2024-02-26 | 459.46 | 460.87 | 457.77 | 460.72 | 0.0M |
| 2024-02-23 | 460.20 | 462.68 | 457.03 | 459.46 | 0.0M |
| 2024-02-22 | 459.91 | 463.39 | 459.50 | 460.17 | 0.0M |
| 2024-02-21 | 461.43 | 461.84 | 456.89 | 459.95 | 0.0M |
| 2024-02-20 | 467.31 | 467.31 | 460.69 | 461.43 | 0.0M |
| 2024-02-19 | 465.89 | 467.51 | 464.08 | 467.31 | 0.0M |
| 2024-02-16 | 461.78 | 466.87 | 461.78 | 465.89 | 0.0M |
| 2024-02-15 | 467.19 | 468.83 | 459.63 | 461.78 | 0.0M |
| 2024-02-14 | 464.83 | 467.61 | 463.27 | 467.18 | 0.0M |
| 2024-02-13 | 468.71 | 470.13 | 464.49 | 464.85 | 0.0M |
| 2024-02-12 | 464.79 | 468.70 | 464.79 | 468.70 | 0.0M |
| 2024-02-09 | 465.10 | 466.29 | 462.22 | 464.79 | 0.0M |
| 2024-02-08 | 462.72 | 465.82 | 462.59 | 465.01 | 0.0M |
| 2024-02-07 | 466.54 | 467.47 | 460.51 | 462.70 | 0.0M |
| 2024-02-06 | 463.41 | 466.73 | 463.23 | 466.51 | 0.0M |
| 2024-02-05 | 466.64 | 470.22 | 463.32 | 463.32 | 0.0M |
| 2024-02-02 | 469.91 | 470.44 | 465.87 | 466.71 | 0.0M |
| 2024-02-01 | 471.85 | 472.51 | 469.59 | 469.91 | 0.0M |
| 2024-01-31 | 472.26 | 473.03 | 470.19 | 471.78 | 0.0M |
| 2024-01-30 | 476.01 | 476.23 | 471.60 | 472.18 | 0.0M |
| 2024-01-29 | 477.50 | 480.92 | 475.32 | 475.91 | 0.0M |
| 2024-01-26 | 474.84 | 477.59 | 473.34 | 477.53 | 0.0M |
| 2024-01-25 | 476.91 | 478.05 | 473.73 | 474.84 | 0.0M |
| 2024-01-24 | 474.52 | 477.76 | 474.52 | 476.86 | 0.0M |
| 2024-01-23 | 473.91 | 476.43 | 471.51 | 474.51 | 0.0M |
| 2024-01-22 | 471.22 | 474.29 | 471.22 | 473.92 | 0.0M |
| 2024-01-19 | 471.23 | 474.70 | 470.57 | 471.21 | 0.0M |
| 2024-01-18 | 467.14 | 471.54 | 467.14 | 471.24 | 0.0M |
| 2024-01-17 | 471.69 | 471.69 | 464.83 | 467.08 | 0.0M |
| 2024-01-16 | 467.97 | 472.00 | 465.20 | 471.69 | 0.0M |
| 2024-01-15 | 472.82 | 473.94 | 467.25 | 467.95 | 0.0M |
| 2024-01-12 | 467.12 | 473.44 | 467.12 | 472.84 | 0.0M |
| 2024-01-11 | 471.68 | 474.16 | 467.12 | 467.12 | 0.0M |
| 2024-01-10 | 471.61 | 473.31 | 470.89 | 471.68 | 0.0M |
| 2024-01-09 | 472.14 | 473.98 | 468.76 | 471.61 | 0.0M |
| 2024-01-08 | 476.20 | 476.20 | 470.70 | 472.13 | 0.0M |
| 2024-01-05 | 477.38 | 477.96 | 472.75 | 476.23 | 0.0M |
| 2024-01-04 | 470.21 | 478.05 | 470.21 | 477.30 | 0.0M |
| 2024-01-03 | 472.60 | 472.60 | 468.28 | 470.01 | 0.0M |
| 2024-01-02 | 475.50 | 478.17 | 471.21 | 472.59 | 0.0M |