OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 494.18 494.49 494.18 494.44 0.0K
09:01 494.36 495.15 494.36 495.12 0.0K
09:02 495.50 495.81 495.50 495.81 0.0K
09:03 495.76 496.46 495.76 496.46 0.0K
09:04 496.60 496.60 496.40 496.46 0.0K
09:05 496.44 496.44 496.34 496.34 0.0K
09:06 496.39 496.39 496.00 496.10 0.0K
09:07 496.37 496.60 496.31 496.60 0.0K
09:08 496.79 496.81 496.73 496.76 0.0K
09:09 496.82 496.82 496.76 496.78 0.0K
09:10 496.84 496.84 496.64 496.64 0.0K
09:11 496.68 496.68 496.38 496.38 0.0K
09:12 496.33 496.51 496.31 496.51 0.0K
09:13 496.40 496.46 496.40 496.43 0.0K
09:14 496.43 496.43 496.18 496.18 0.0K
09:15 496.20 496.29 496.20 496.29 0.0K
09:16 496.25 496.28 496.14 496.14 0.0K
09:17 496.13 496.24 496.03 496.03 0.0K
09:18 496.08 496.25 496.08 496.09 0.0K
09:19 496.08 496.08 495.98 496.05 0.0K
09:20 496.10 496.10 495.99 495.99 0.0K
09:21 495.99 496.23 495.99 496.23 0.0K
09:22 496.23 496.34 496.23 496.34 0.0K
09:23 496.29 496.35 496.29 496.32 0.0K
09:24 496.54 496.54 496.41 496.48 0.0K
09:25 496.56 496.56 496.37 496.40 0.0K
09:26 496.40 496.40 496.37 496.37 0.0K
09:27 496.31 496.31 496.23 496.24 0.0K
09:28 496.29 496.29 496.12 496.12 0.0K
09:29 496.09 496.12 496.06 496.12 0.0K
09:30 496.04 496.04 495.83 495.83 0.0K
09:31 495.80 495.89 495.80 495.86 0.0K
09:32 495.86 495.87 495.84 495.87 0.0K
09:33 495.86 496.04 495.86 496.04 0.0K
09:34 496.01 496.12 496.01 496.12 0.0K
09:35 496.27 496.38 496.24 496.24 0.0K
09:36 496.34 496.34 496.29 496.29 0.0K
09:37 496.22 496.27 496.20 496.20 0.0K
09:38 496.18 496.22 496.17 496.22 0.0K
09:39 496.22 496.25 496.22 496.25 0.0K
09:40 496.22 496.24 496.18 496.24 0.0K
09:41 496.25 496.26 496.18 496.26 0.0K
09:42 496.20 496.20 496.16 496.17 0.0K
09:43 496.15 496.23 496.13 496.23 0.0K
09:44 496.19 496.19 496.05 496.05 0.0K
09:45 495.98 495.98 495.71 495.71 0.0K
09:46 495.80 495.80 495.75 495.75 0.0K
09:47 495.78 495.93 495.78 495.93 0.0K
09:48 495.94 496.00 495.94 496.00 0.0K
09:49 495.97 495.98 495.92 495.98 0.0K
09:50 495.99 495.99 495.97 495.97 0.0K
09:51 495.95 495.95 495.87 495.87 0.0K
09:52 495.77 495.79 495.76 495.79 0.0K
09:53 495.79 495.80 495.71 495.71 0.0K
09:54 495.54 495.54 495.21 495.21 0.0K
09:55 495.20 495.20 495.08 495.08 0.0K
09:56 495.15 495.19 495.13 495.19 0.0K
09:57 495.22 495.22 495.07 495.07 0.0K
09:58 495.11 495.11 495.07 495.11 0.0K
09:59 495.16 495.24 495.11 495.24 0.0K
10:00 495.23 495.40 495.23 495.40 0.0K
10:01 495.35 495.44 495.35 495.40 0.0K
10:02 495.41 495.44 495.39 495.44 0.0K
10:03 495.48 495.52 495.46 495.46 0.0K
10:04 495.48 495.53 495.48 495.52 0.0K
10:05 495.47 495.47 495.32 495.32 0.0K
10:06 495.35 495.39 495.35 495.37 0.0K
10:07 495.37 495.41 495.37 495.38 0.0K
10:08 495.38 495.50 495.38 495.39 0.0K
10:09 495.36 495.39 495.34 495.39 0.0K
10:10 495.38 495.41 495.38 495.41 0.0K
10:11 495.44 495.44 495.31 495.31 0.0K
10:12 495.32 495.32 495.30 495.30 0.0K
10:13 495.33 495.33 495.20 495.20 0.0K
10:14 494.92 494.92 494.56 494.58 0.0K
10:15 494.57 494.58 494.51 494.51 0.0K
10:16 494.63 494.63 494.58 494.60 0.0K
10:17 494.58 494.74 494.58 494.74 0.0K
10:18 494.75 494.75 494.63 494.65 0.0K
10:19 494.62 494.62 494.61 494.61 0.0K
10:20 494.60 494.66 494.60 494.66 0.0K
10:21 494.63 494.64 494.59 494.64 0.0K
10:22 494.66 494.75 494.66 494.67 0.0K
10:23 494.65 494.70 494.65 494.70 0.0K
10:24 494.67 494.67 494.63 494.63 0.0K
10:25 494.65 494.65 494.59 494.59 0.0K
10:26 494.61 494.69 494.61 494.69 0.0K
10:27 494.69 494.69 494.67 494.67 0.0K
10:28 494.66 494.66 494.54 494.55 0.0K
10:29 494.59 494.59 494.50 494.50 0.0K
10:30 494.48 494.50 494.48 494.50 0.0K
10:31 494.51 494.56 494.48 494.56 0.0K
10:32 494.58 494.58 494.52 494.56 0.0K
10:33 494.57 494.62 494.57 494.62 0.0K
10:34 494.63 494.64 494.62 494.64 0.0K
10:35 494.68 494.76 494.68 494.76 0.0K
10:36 494.79 494.79 494.72 494.77 0.0K
10:37 494.76 494.79 494.76 494.79 0.0K
10:38 494.81 494.82 494.79 494.79 0.0K
10:39 494.79 494.82 494.79 494.80 0.0K
10:40 494.82 494.82 494.66 494.70 0.0K
10:41 494.69 494.80 494.69 494.80 0.0K
10:42 494.81 494.84 494.81 494.82 0.0K
10:43 494.78 494.78 494.64 494.68 0.0K
10:44 494.68 494.71 494.68 494.70 0.0K
10:45 494.74 494.74 494.70 494.70 0.0K
10:46 494.70 494.70 494.55 494.55 0.0K
10:47 494.54 494.54 494.49 494.49 0.0K
10:48 494.45 494.46 494.39 494.43 0.0K
10:49 494.42 494.42 494.40 494.40 0.0K
10:50 494.41 494.41 494.21 494.22 0.0K
10:51 494.20 494.30 494.20 494.30 0.0K
10:52 494.31 494.35 494.25 494.25 0.0K
10:53 494.26 494.26 494.20 494.22 0.0K
10:54 494.26 494.26 494.21 494.23 0.0K
10:55 494.21 494.22 494.21 494.21 0.0K
10:56 494.17 494.17 493.97 493.97 0.0K
10:57 493.94 493.94 493.88 493.88 0.0K
10:58 493.85 493.85 493.84 493.84 0.0K
10:59 493.89 493.97 493.89 493.97 0.0K
11:00 493.92 493.96 493.92 493.94 0.0K
11:01 494.00 494.03 493.95 494.03 0.0K
11:02 494.16 494.34 494.16 494.34 0.0K
11:03 494.38 494.46 494.38 494.46 0.0K
11:04 494.48 494.54 494.48 494.53 0.0K
11:05 494.52 494.54 494.44 494.54 0.0K
11:06 494.57 494.62 494.57 494.62 0.0K
11:07 494.62 494.67 494.62 494.66 0.0K
11:08 494.66 494.66 494.57 494.57 0.0K
11:09 494.59 494.60 494.56 494.60 0.0K
11:10 494.59 494.59 494.45 494.45 0.0K
11:11 494.46 494.47 494.45 494.45 0.0K
11:12 494.45 494.58 494.45 494.58 0.0K
11:13 494.55 494.58 494.53 494.58 0.0K
11:14 494.60 494.69 494.60 494.69 0.0K
11:15 494.75 494.75 494.67 494.67 0.0K
11:16 494.69 494.69 494.66 494.66 0.0K
11:17 494.71 494.74 494.71 494.74 0.0K
11:18 494.66 494.66 494.64 494.65 0.0K
11:19 494.64 494.64 494.60 494.61 0.0K
11:20 494.62 494.73 494.62 494.68 0.0K
11:21 494.70 494.73 494.70 494.73 0.0K
11:22 494.72 494.72 494.71 494.71 0.0K
11:23 494.67 494.68 494.62 494.68 0.0K
11:24 494.68 494.68 494.64 494.66 0.0K
11:25 494.66 494.66 494.63 494.63 0.0K
11:26 494.63 494.64 494.63 494.64 0.0K
11:27 494.65 494.68 494.65 494.66 0.0K
11:28 494.65 494.67 494.65 494.67 0.0K
11:29 494.66 494.67 494.64 494.64 0.0K
11:30 494.60 494.61 494.59 494.59 0.0K
11:31 494.61 494.61 494.58 494.58 0.0K
11:32 494.58 494.60 494.54 494.54 0.0K
11:33 494.52 494.54 494.51 494.51 0.0K
11:34 494.52 494.52 494.43 494.43 0.0K
11:35 494.42 494.47 494.42 494.46 0.0K
11:36 494.48 494.53 494.48 494.51 0.0K
11:37 494.49 494.51 494.46 494.46 0.0K
11:38 494.46 494.57 494.46 494.57 0.0K
11:39 494.61 494.62 494.53 494.53 0.0K
11:40 494.54 494.58 494.51 494.58 0.0K
11:41 494.58 494.62 494.58 494.62 0.0K
11:42 494.61 494.63 494.61 494.61 0.0K
11:43 494.52 494.55 494.52 494.55 0.0K
11:44 494.56 494.70 494.56 494.70 0.0K
11:45 494.70 494.75 494.69 494.69 0.0K
11:46 494.67 494.67 494.61 494.64 0.0K
11:47 494.64 494.64 494.60 494.60 0.0K
11:48 494.54 494.54 494.51 494.52 0.0K
11:49 494.52 494.67 494.52 494.67 0.0K
11:50 494.65 494.73 494.65 494.73 0.0K
11:51 494.73 494.74 494.65 494.65 0.0K
11:52 494.64 494.66 494.64 494.66 0.0K
11:53 494.69 494.69 494.67 494.67 0.0K
11:54 494.67 494.72 494.67 494.72 0.0K
11:55 494.74 494.76 494.74 494.74 0.0K
11:56 494.76 494.83 494.76 494.82 0.0K
11:57 494.81 494.81 494.79 494.79 0.0K
11:58 494.80 494.88 494.80 494.88 0.0K
11:59 494.90 494.98 494.90 494.96 0.0K
12:00 494.95 495.02 494.95 495.01 0.0K
12:01 495.03 495.07 495.03 495.07 0.0K
12:02 495.06 495.09 495.06 495.09 0.0K
12:03 495.06 495.11 495.06 495.09 0.0K
12:04 495.05 495.08 495.05 495.05 0.0K
12:05 495.03 495.09 495.03 495.09 0.0K
12:06 495.12 495.15 495.12 495.12 0.0K
12:07 495.09 495.09 495.01 495.02 0.0K
12:08 495.04 495.07 495.04 495.06 0.0K
12:09 495.07 495.07 495.02 495.02 0.0K
12:10 495.01 495.02 495.00 495.00 0.0K
12:11 495.05 495.16 495.05 495.16 0.0K
12:12 495.17 495.22 495.17 495.22 0.0K
12:13 495.24 495.24 495.15 495.15 0.0K
12:14 495.14 495.25 495.14 495.25 0.0K
12:15 495.17 495.17 495.09 495.09 0.0K
12:16 495.05 495.05 495.05 495.05 0.0K
12:17 495.03 495.03 494.98 495.00 0.0K
12:18 494.98 494.98 494.90 494.91 0.0K
12:19 494.93 494.93 494.87 494.90 0.0K
12:20 494.86 494.87 494.81 494.81 0.0K
12:21 494.79 494.79 494.78 494.79 0.0K
12:22 494.81 494.82 494.80 494.82 0.0K
12:23 494.81 494.84 494.80 494.82 0.0K
12:24 494.83 494.88 494.83 494.88 0.0K
12:25 494.85 494.88 494.83 494.88 0.0K
12:26 494.89 494.97 494.89 494.97 0.0K
12:27 494.95 495.01 494.93 495.01 0.0K
12:28 495.00 495.00 494.90 494.90 0.0K
12:29 494.90 495.00 494.90 495.00 0.0K
12:30 495.03 495.06 494.96 494.96 0.0K
12:31 494.95 494.98 494.95 494.97 0.0K
12:32 495.03 495.04 495.03 495.04 0.0K
12:33 495.00 495.10 495.00 495.10 0.0K
12:34 495.16 495.18 495.16 495.18 0.0K
12:35 495.14 495.20 495.14 495.20 0.0K
12:36 495.20 495.21 495.18 495.20 0.0K
12:37 495.22 495.26 495.22 495.26 0.0K
12:38 495.34 495.35 495.33 495.34 0.0K
12:39 495.30 495.32 495.30 495.32 0.0K
12:40 495.32 495.33 495.31 495.31 0.0K
12:41 495.31 495.50 495.31 495.50 0.0K
12:42 495.54 495.56 495.53 495.56 0.0K
12:43 495.55 495.56 495.55 495.55 0.0K
12:44 495.54 495.56 495.40 495.40 0.0K
12:45 495.42 495.45 495.33 495.33 0.0K
12:46 495.32 495.32 495.26 495.26 0.0K
12:47 495.26 495.36 495.24 495.36 0.0K
12:48 495.36 495.39 495.31 495.31 0.0K
12:49 495.33 495.35 495.33 495.34 0.0K
12:50 495.34 495.41 495.33 495.41 0.0K
12:51 495.41 495.41 495.34 495.34 0.0K
12:52 495.38 495.46 495.38 495.46 0.0K
12:53 495.44 495.46 495.43 495.43 0.0K
12:54 495.43 495.44 495.37 495.37 0.0K
12:55 495.35 495.46 495.35 495.46 0.0K
12:56 495.55 495.60 495.55 495.60 0.0K
12:57 495.59 495.59 495.54 495.54 0.0K
12:58 495.55 495.60 495.55 495.60 0.0K
12:59 495.60 495.61 495.60 495.61 0.0K
13:00 495.62 495.70 495.62 495.70 0.0K
13:01 495.73 495.79 495.73 495.76 0.0K
13:02 495.76 495.81 495.76 495.79 0.0K
13:03 495.83 495.89 495.81 495.89 0.0K
13:04 495.89 495.89 495.88 495.88 0.0K
13:05 495.84 495.85 495.77 495.77 0.0K
13:06 495.76 495.81 495.74 495.81 0.0K
13:07 495.82 495.82 495.74 495.75 0.0K
13:08 495.75 495.75 495.72 495.72 0.0K
13:09 495.68 495.70 495.67 495.70 0.0K
13:10 495.67 495.68 495.67 495.68 0.0K
13:11 495.66 495.66 495.62 495.62 0.0K
13:12 495.63 495.63 495.62 495.62 0.0K
13:13 495.65 495.65 495.63 495.63 0.0K
13:14 495.59 495.59 495.53 495.56 0.0K
13:15 495.53 495.54 495.51 495.52 0.0K
13:16 495.51 495.51 495.48 495.48 0.0K
13:17 495.44 495.44 495.39 495.40 0.0K
13:18 495.40 495.43 495.40 495.42 0.0K
13:19 495.41 495.45 495.41 495.45 0.0K
13:20 495.44 495.47 495.44 495.47 0.0K
13:21 495.47 495.52 495.45 495.45 0.0K
13:22 495.46 495.52 495.46 495.51 0.0K
13:23 495.50 495.55 495.50 495.55 0.0K
13:24 495.54 495.59 495.51 495.59 0.0K
13:25 495.55 495.56 495.54 495.56 0.0K
13:26 495.54 495.55 495.51 495.54 0.0K
13:27 495.48 495.48 495.45 495.45 0.0K
13:28 495.47 495.48 495.46 495.48 0.0K
13:29 495.46 495.46 495.42 495.42 0.0K
13:30 495.42 495.47 495.41 495.47 0.0K
13:31 495.51 495.51 495.47 495.51 0.0K
13:32 495.49 495.51 495.49 495.49 0.0K
13:33 495.51 495.51 495.49 495.51 0.0K
13:34 495.46 495.54 495.46 495.54 0.0K
13:35 495.52 495.58 495.52 495.58 0.0K
13:36 495.58 495.64 495.58 495.64 0.0K
13:37 495.66 495.66 495.66 495.66 0.0K
13:38 495.67 495.67 495.64 495.64 0.0K
13:39 495.64 495.64 495.59 495.59 0.0K
13:40 495.58 495.62 495.58 495.62 0.0K
13:41 495.61 495.63 495.60 495.61 0.0K
13:42 495.63 495.63 495.60 495.60 0.0K
13:43 495.61 495.61 495.56 495.56 0.0K
13:44 495.56 495.59 495.56 495.59 0.0K
13:45 495.59 495.60 495.55 495.55 0.0K
13:46 495.52 495.53 495.51 495.51 0.0K
13:47 495.50 495.50 495.46 495.46 0.0K
13:48 495.47 495.49 495.44 495.44 0.0K
13:49 495.43 495.52 495.38 495.52 0.0K
13:50 495.57 495.58 495.55 495.58 0.0K
13:51 495.61 495.61 495.61 495.61 0.0K
13:52 495.68 495.70 495.68 495.69 0.0K
13:53 495.71 495.71 495.65 495.65 0.0K
13:54 495.57 495.62 495.57 495.61 0.0K
13:55 495.59 495.62 495.59 495.61 0.0K
13:56 495.61 495.66 495.60 495.66 0.0K
13:57 495.67 495.68 495.66 495.68 0.0K
13:58 495.70 495.72 495.70 495.72 0.0K
13:59 495.76 495.76 495.76 495.76 0.0K
14:00 495.76 495.76 495.75 495.75 0.0K
14:01 495.75 495.78 495.73 495.78 0.0K
14:02 495.77 495.78 495.72 495.72 0.0K
14:03 495.80 495.89 495.80 495.89 0.0K
14:04 495.90 495.94 495.90 495.94 0.0K
14:05 495.91 495.92 495.91 495.92 0.0K
14:06 495.94 495.96 495.92 495.92 0.0K
14:07 495.87 495.87 495.83 495.84 0.0K
14:08 495.82 495.82 495.79 495.80 0.0K
14:09 495.82 495.83 495.82 495.83 0.0K
14:10 495.81 495.81 495.75 495.75 0.0K
14:11 495.74 495.77 495.74 495.77 0.0K
14:12 495.75 495.78 495.75 495.78 0.0K
14:13 495.76 495.77 495.76 495.77 0.0K
14:14 495.78 495.82 495.78 495.82 0.0K
14:15 495.82 495.84 495.82 495.84 0.0K
14:16 495.89 495.89 495.87 495.87 0.0K
14:17 495.81 495.81 495.79 495.80 0.0K
14:18 495.79 495.79 495.74 495.74 0.0K
14:19 495.74 495.83 495.74 495.83 0.0K
14:20 495.84 495.85 495.79 495.79 0.0K
14:21 495.78 495.78 495.77 495.78 0.0K
14:22 495.81 495.82 495.81 495.82 0.0K
14:23 495.83 495.83 495.80 495.82 0.0K
14:24 495.81 495.84 495.81 495.84 0.0K
14:25 495.84 495.84 495.77 495.79 0.0K
14:26 495.81 495.84 495.79 495.83 0.0K
14:27 495.84 495.84 495.80 495.84 0.0K
14:28 495.77 495.78 495.74 495.74 0.0K
14:29 495.78 495.79 495.78 495.78 0.0K
14:30 495.73 495.73 495.69 495.69 0.0K
14:31 495.65 495.66 495.61 495.64 0.0K
14:32 495.63 495.63 495.59 495.62 0.0K
14:33 495.66 495.69 495.64 495.64 0.0K
14:34 495.66 495.69 495.66 495.68 0.0K
14:35 495.61 495.61 495.59 495.59 0.0K
14:36 495.58 495.60 495.58 495.59 0.0K
14:37 495.62 495.62 495.59 495.62 0.0K
14:38 495.60 495.60 495.52 495.52 0.0K
14:39 495.62 495.68 495.58 495.68 0.0K
14:40 495.69 495.69 495.65 495.67 0.0K
14:41 495.65 495.65 495.61 495.64 0.0K
14:42 495.66 495.68 495.64 495.68 0.0K
14:43 495.64 495.68 495.64 495.68 0.0K
14:44 495.67 495.72 495.67 495.71 0.0K
14:45 495.72 495.72 495.66 495.72 0.0K
14:46 495.74 495.82 495.72 495.79 0.0K
14:47 495.76 495.79 495.76 495.76 0.0K
14:48 495.78 495.78 495.72 495.72 0.0K
14:49 495.71 495.74 495.71 495.71 0.0K
14:50 495.71 495.71 495.57 495.58 0.0K
14:51 495.57 495.63 495.54 495.63 0.0K
14:52 495.68 495.69 495.67 495.67 0.0K
14:53 495.65 495.65 495.61 495.61 0.0K
14:54 495.61 495.61 495.60 495.60 0.0K
14:55 495.63 495.76 495.63 495.76 0.0K
14:56 495.73 495.73 495.70 495.72 0.0K
14:57 495.75 495.78 495.73 495.78 0.0K
14:58 495.80 495.98 495.80 495.98 0.0K
14:59 496.05 496.05 495.89 495.89 0.0K
15:00 495.89 495.92 495.89 495.91 0.0K
15:01 495.89 495.89 495.86 495.87 0.0K
15:02 495.87 495.87 495.72 495.73 0.0K
15:03 495.73 495.74 495.70 495.74 0.0K
15:04 495.72 495.73 495.71 495.73 0.0K
15:05 495.74 495.74 495.71 495.73 0.0K
15:06 495.78 495.79 495.77 495.79 0.0K
15:07 495.81 495.85 495.81 495.85 0.0K
15:08 495.79 495.79 495.67 495.67 0.0K
15:09 495.71 495.75 495.71 495.73 0.0K
15:10 495.75 495.77 495.73 495.77 0.0K
15:11 495.78 495.80 495.78 495.80 0.0K
15:12 495.79 495.80 495.79 495.80 0.0K
15:13 495.80 495.82 495.79 495.79 0.0K
15:14 495.79 495.83 495.78 495.82 0.0K
15:15 495.89 495.98 495.88 495.98 0.0K
15:16 495.96 496.02 495.96 496.02 0.0K
15:17 496.00 496.00 495.92 495.92 0.0K
15:18 495.93 496.06 495.93 496.05 0.0K
15:19 496.05 496.11 496.00 496.11 0.0K
15:20 496.07 496.07 496.02 496.05 0.0K
15:21 496.02 496.03 496.02 496.03 0.0K
15:22 496.04 496.04 495.95 495.99 0.0K
15:23 496.10 496.10 496.03 496.08 0.0K
15:24 496.08 496.08 496.07 496.07 0.0K
15:25 496.09 496.11 496.08 496.11 0.0K
15:26 496.13 496.13 496.12 496.13 0.0K
15:27 496.13 496.14 496.12 496.14 0.0K
15:28 496.18 496.18 496.07 496.07 0.0K
15:29 496.07 496.08 496.06 496.06 0.0K
15:30 496.09 496.18 496.09 496.18 0.0K
15:31 496.17 496.20 496.17 496.20 0.0K
15:32 496.25 496.25 496.07 496.09 0.0K
15:33 496.11 496.25 496.11 496.25 0.0K
15:34 496.24 496.24 496.17 496.17 0.0K
15:35 496.18 496.18 496.12 496.14 0.0K
15:36 496.15 496.15 496.06 496.09 0.0K
15:37 496.06 496.08 496.06 496.08 0.0K
15:38 496.06 496.09 496.06 496.08 0.0K
15:39 496.08 496.08 496.05 496.05 0.0K
15:40 496.00 496.00 495.97 495.99 0.0K
15:41 496.01 496.01 495.89 495.89 0.0K
15:42 495.90 495.94 495.90 495.90 0.0K
15:43 495.93 496.04 495.93 496.01 0.0K
15:44 496.10 496.10 496.05 496.05 0.0K
15:45 496.07 496.07 496.04 496.04 0.0K
15:46 496.01 496.10 496.01 496.04 0.0K
15:47 495.99 495.99 495.94 495.94 0.0K
15:48 495.96 495.97 495.90 495.90 0.0K
15:49 495.90 495.93 495.90 495.92 0.0K
15:50 495.96 495.96 495.94 495.94 0.0K
15:51 495.93 496.07 495.93 496.07 0.0K
15:52 496.08 496.12 496.08 496.12 0.0K
15:53 496.15 496.22 496.13 496.22 0.0K
15:54 496.25 496.30 496.25 496.30 0.0K
15:55 496.27 496.27 496.20 496.22 0.0K
15:56 496.21 496.35 496.21 496.35 0.0K
15:57 496.41 496.46 496.41 496.46 0.0K
15:58 496.46 496.46 496.38 496.38 0.0K
15:59 496.46 496.53 496.46 496.53 0.0K
16:00 496.47 496.63 496.47 496.63 0.0K
16:01 496.64 496.69 496.64 496.64 0.0K
16:02 496.57 496.57 496.45 496.45 0.0K
16:03 496.36 496.41 496.25 496.25 0.0K
16:04 496.34 496.34 496.25 496.25 0.0K
16:05 496.26 496.34 496.26 496.31 0.0K
16:06 496.33 496.42 496.33 496.38 0.0K
16:07 496.45 496.47 496.43 496.47 0.0K
16:08 496.46 496.49 496.43 496.43 0.0K
16:09 496.37 496.37 496.30 496.30 0.0K
16:10 496.37 496.37 496.33 496.33 0.0K
16:11 496.34 496.37 496.33 496.37 0.0K
16:12 496.32 496.32 496.31 496.32 0.0K
16:13 496.34 496.36 496.29 496.29 0.0K
16:14 496.15 496.18 496.14 496.14 0.0K
16:15 496.16 496.17 496.15 496.17 0.0K
16:16 496.19 496.19 496.11 496.18 0.0K
16:17 496.21 496.26 496.21 496.23 0.0K
16:18 496.22 496.23 496.18 496.20 0.0K
16:19 496.22 496.22 496.09 496.09 0.0K
16:20 495.96 495.96 495.96 495.96 0.0K
16:21 495.96 495.96 495.96 495.96 0.0K
16:22 495.96 495.96 495.96 495.96 0.0K
16:23 495.96 495.96 495.96 495.96 0.0K
16:24 495.96 495.96 495.96 495.96 0.0K
16:25 495.96 495.96 495.90 495.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし