OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 441.77 441.77 438.53 438.53 0.0K
09:01 438.43 438.90 438.43 438.90 0.0K
09:02 438.85 438.85 438.65 438.65 0.0K
09:03 438.50 438.65 438.50 438.59 0.0K
09:04 438.58 438.58 438.43 438.53 0.0K
09:05 438.67 438.71 438.61 438.68 0.0K
09:06 438.49 438.52 438.29 438.29 0.0K
09:07 438.19 438.20 438.09 438.20 0.0K
09:08 438.26 438.32 438.26 438.32 0.0K
09:09 438.20 438.33 437.95 437.95 0.0K
09:10 438.06 438.08 437.94 438.08 0.0K
09:11 438.08 438.47 438.08 438.47 0.0K
09:12 438.58 438.88 438.58 438.88 0.0K
09:13 438.92 439.04 438.81 439.04 0.0K
09:14 439.08 439.21 439.08 439.21 0.0K
09:15 439.28 439.39 439.22 439.35 0.0K
09:16 439.30 439.30 439.16 439.25 0.0K
09:17 439.15 439.15 439.10 439.10 0.0K
09:18 439.08 439.10 438.84 438.84 0.0K
09:19 438.79 438.79 438.68 438.71 0.0K
09:20 438.70 438.72 438.57 438.57 0.0K
09:21 438.57 438.67 438.49 438.49 0.0K
09:22 438.41 438.41 438.34 438.34 0.0K
09:23 438.36 438.57 438.36 438.57 0.0K
09:24 438.55 438.55 438.45 438.46 0.0K
09:25 438.47 438.67 438.47 438.67 0.0K
09:26 438.70 438.89 438.70 438.89 0.0K
09:27 439.02 439.10 439.01 439.10 0.0K
09:28 439.05 439.06 439.01 439.06 0.0K
09:29 439.06 439.26 439.06 439.18 0.0K
09:30 439.20 439.40 439.20 439.40 0.0K
09:31 439.68 439.78 439.68 439.78 0.0K
09:32 439.77 439.96 439.77 439.96 0.0K
09:33 439.97 440.11 439.97 440.00 0.0K
09:34 440.01 440.01 439.93 439.99 0.0K
09:35 440.06 440.06 440.03 440.03 0.0K
09:36 439.99 440.10 439.99 440.10 0.0K
09:37 440.10 440.10 440.01 440.04 0.0K
09:38 440.12 440.15 440.12 440.13 0.0K
09:39 440.10 440.16 440.10 440.16 0.0K
09:40 440.17 440.17 440.17 440.17 0.0K
09:41 440.16 440.18 440.16 440.18 0.0K
09:42 440.23 440.26 440.21 440.21 0.0K
09:43 440.15 440.33 440.15 440.33 0.0K
09:44 440.29 440.57 440.29 440.57 0.0K
09:45 440.63 440.74 440.63 440.69 0.0K
09:46 440.69 440.69 440.42 440.42 0.0K
09:47 440.40 440.48 440.40 440.46 0.0K
09:48 440.41 440.53 440.41 440.53 0.0K
09:49 440.52 440.52 440.41 440.41 0.0K
09:50 440.44 440.47 440.44 440.44 0.0K
09:51 440.41 440.41 440.36 440.36 0.0K
09:52 440.30 440.34 440.28 440.31 0.0K
09:53 440.31 440.31 440.20 440.20 0.0K
09:54 440.23 440.23 440.16 440.23 0.0K
09:55 440.31 440.42 440.31 440.38 0.0K
09:56 440.38 440.38 440.34 440.35 0.0K
09:57 440.20 440.23 440.20 440.23 0.0K
09:58 440.19 440.22 440.19 440.22 0.0K
09:59 440.40 440.40 440.34 440.37 0.0K
10:00 440.42 440.57 440.42 440.54 0.0K
10:01 440.56 440.64 440.56 440.64 0.0K
10:02 440.64 440.64 440.61 440.63 0.0K
10:03 440.62 440.65 440.58 440.58 0.0K
10:04 440.54 440.54 440.49 440.49 0.0K
10:05 440.45 440.51 440.45 440.50 0.0K
10:06 440.51 440.51 440.47 440.49 0.0K
10:07 440.49 440.52 440.48 440.48 0.0K
10:08 440.36 440.48 440.35 440.48 0.0K
10:09 440.59 440.59 440.52 440.52 0.0K
10:10 440.49 440.49 440.32 440.32 0.0K
10:11 440.31 440.34 440.21 440.21 0.0K
10:12 440.21 440.24 440.13 440.13 0.0K
10:13 440.03 440.03 439.97 439.97 0.0K
10:14 440.04 440.09 440.02 440.09 0.0K
10:15 440.19 440.30 440.19 440.30 0.0K
10:16 440.32 440.48 440.32 440.48 0.0K
10:17 440.53 440.57 440.53 440.57 0.0K
10:18 440.56 440.74 440.56 440.74 0.0K
10:19 440.63 440.63 440.48 440.48 0.0K
10:20 440.50 440.54 440.47 440.54 0.0K
10:21 440.54 440.54 440.50 440.50 0.0K
10:22 440.49 440.50 440.45 440.45 0.0K
10:23 440.45 440.50 440.45 440.49 0.0K
10:24 440.45 440.49 440.43 440.43 0.0K
10:25 440.38 440.48 440.36 440.48 0.0K
10:26 440.48 440.56 440.48 440.56 0.0K
10:27 440.51 440.66 440.51 440.66 0.0K
10:28 440.76 440.78 440.70 440.70 0.0K
10:29 440.75 440.75 440.67 440.67 0.0K
10:30 440.69 440.70 440.53 440.53 0.0K
10:31 440.51 440.51 440.40 440.40 0.0K
10:32 440.40 440.48 440.40 440.48 0.0K
10:33 440.50 440.56 440.50 440.55 0.0K
10:34 440.54 440.54 440.51 440.52 0.0K
10:35 440.51 440.53 440.51 440.53 0.0K
10:36 440.57 440.62 440.57 440.58 0.0K
10:37 440.57 440.57 440.53 440.55 0.0K
10:38 440.53 440.58 440.53 440.56 0.0K
10:39 440.54 440.54 440.42 440.42 0.0K
10:40 440.44 440.45 440.39 440.39 0.0K
10:41 440.38 440.38 440.36 440.36 0.0K
10:42 440.33 440.33 440.28 440.28 0.0K
10:43 440.30 440.31 440.26 440.26 0.0K
10:44 440.18 440.18 440.14 440.14 0.0K
10:45 440.26 440.30 440.25 440.25 0.0K
10:46 440.23 440.41 440.23 440.41 0.0K
10:47 440.40 440.40 440.34 440.34 0.0K
10:48 440.37 440.40 440.36 440.40 0.0K
10:49 440.38 440.38 440.26 440.26 0.0K
10:50 440.29 440.39 440.29 440.39 0.0K
10:51 440.42 440.45 440.42 440.43 0.0K
10:52 440.46 440.54 440.46 440.54 0.0K
10:53 440.60 440.61 440.60 440.60 0.0K
10:54 440.65 440.65 440.62 440.62 0.0K
10:55 440.62 440.62 440.54 440.54 0.0K
10:56 440.54 440.54 440.50 440.50 0.0K
10:57 440.50 440.60 440.50 440.53 0.0K
10:58 440.52 440.61 440.52 440.61 0.0K
10:59 440.60 440.62 440.59 440.62 0.0K
11:00 440.63 440.63 440.51 440.51 0.0K
11:01 440.51 440.51 440.44 440.44 0.0K
11:02 440.47 440.51 440.47 440.50 0.0K
11:03 440.50 440.53 440.49 440.49 0.0K
11:04 440.44 440.44 440.44 440.44 0.0K
11:05 440.42 440.42 440.40 440.40 0.0K
11:06 440.40 440.40 440.38 440.38 0.0K
11:07 440.38 440.39 440.38 440.39 0.0K
11:08 440.42 440.42 440.39 440.39 0.0K
11:09 440.40 440.50 440.40 440.49 0.0K
11:10 440.49 440.49 440.45 440.47 0.0K
11:11 440.48 440.49 440.46 440.46 0.0K
11:12 440.46 440.51 440.46 440.50 0.0K
11:13 440.58 440.58 440.52 440.52 0.0K
11:14 440.50 440.53 440.50 440.53 0.0K
11:15 440.52 440.55 440.51 440.51 0.0K
11:16 440.51 440.61 440.50 440.61 0.0K
11:17 440.65 440.65 440.63 440.65 0.0K
11:18 440.62 440.64 440.62 440.62 0.0K
11:19 440.65 440.68 440.65 440.68 0.0K
11:20 440.72 440.72 440.66 440.66 0.0K
11:21 440.65 440.71 440.65 440.71 0.0K
11:22 440.70 440.78 440.70 440.77 0.0K
11:23 440.77 440.85 440.77 440.82 0.0K
11:24 440.81 440.81 440.78 440.78 0.0K
11:25 440.81 440.87 440.80 440.87 0.0K
11:26 440.91 440.92 440.89 440.92 0.0K
11:27 440.94 440.94 440.92 440.92 0.0K
11:28 440.95 440.97 440.95 440.95 0.0K
11:29 440.95 440.99 440.95 440.95 0.0K
11:30 440.95 440.96 440.90 440.96 0.0K
11:31 440.96 441.16 440.96 441.16 0.0K
11:32 441.16 441.16 441.04 441.04 0.0K
11:33 441.03 441.03 440.99 440.99 0.0K
11:34 441.01 441.01 440.99 440.99 0.0K
11:35 440.96 441.03 440.95 441.03 0.0K
11:36 441.02 441.02 440.98 441.01 0.0K
11:37 441.03 441.06 441.03 441.06 0.0K
11:38 441.07 441.07 441.05 441.06 0.0K
11:39 441.08 441.11 441.07 441.08 0.0K
11:40 441.01 441.02 441.01 441.02 0.0K
11:41 441.02 441.06 441.02 441.02 0.0K
11:42 441.02 441.02 440.96 440.96 0.0K
11:43 441.01 441.04 441.01 441.03 0.0K
11:44 440.99 441.01 440.97 441.01 0.0K
11:45 441.03 441.04 441.03 441.03 0.0K
11:46 440.97 441.01 440.97 441.01 0.0K
11:47 441.02 441.03 440.95 440.95 0.0K
11:48 440.94 440.95 440.94 440.95 0.0K
11:49 440.98 440.98 440.89 440.89 0.0K
11:50 440.89 440.97 440.88 440.97 0.0K
11:51 440.96 440.98 440.96 440.97 0.0K
11:52 440.91 440.91 440.88 440.88 0.0K
11:53 440.88 440.91 440.87 440.91 0.0K
11:54 440.92 440.94 440.92 440.94 0.0K
11:55 440.95 441.00 440.95 441.00 0.0K
11:56 441.00 441.00 440.99 441.00 0.0K
11:57 441.02 441.05 441.00 441.00 0.0K
11:58 441.00 441.00 440.92 440.92 0.0K
11:59 440.90 441.04 440.90 441.04 0.0K
12:00 441.08 441.08 440.99 441.08 0.0K
12:01 441.06 441.06 441.01 441.05 0.0K
12:02 441.02 441.14 441.02 441.13 0.0K
12:03 441.13 441.13 441.08 441.09 0.0K
12:04 441.08 441.09 441.07 441.09 0.0K
12:05 441.05 441.07 441.05 441.06 0.0K
12:06 441.02 441.02 440.96 440.96 0.0K
12:07 440.94 440.96 440.93 440.96 0.0K
12:08 440.99 440.99 440.89 440.89 0.0K
12:09 440.84 440.84 440.80 440.81 0.0K
12:10 440.81 440.81 440.74 440.74 0.0K
12:11 440.77 440.77 440.62 440.63 0.0K
12:12 440.62 440.62 440.54 440.55 0.0K
12:13 440.52 440.52 440.50 440.52 0.0K
12:14 440.52 440.53 440.52 440.53 0.0K
12:15 440.52 440.53 440.51 440.51 0.0K
12:16 440.54 440.54 440.50 440.50 0.0K
12:17 440.51 440.52 440.48 440.48 0.0K
12:18 440.49 440.50 440.41 440.41 0.0K
12:19 440.41 440.46 440.41 440.46 0.0K
12:20 440.49 440.49 440.40 440.40 0.0K
12:21 440.40 440.44 440.39 440.41 0.0K
12:22 440.44 440.49 440.44 440.48 0.0K
12:23 440.43 440.44 440.41 440.44 0.0K
12:24 440.47 440.47 440.45 440.45 0.0K
12:25 440.41 440.48 440.39 440.48 0.0K
12:26 440.48 440.48 440.45 440.45 0.0K
12:27 440.45 440.46 440.40 440.40 0.0K
12:28 440.41 440.45 440.41 440.43 0.0K
12:29 440.44 440.44 440.40 440.40 0.0K
12:30 440.38 440.38 440.33 440.36 0.0K
12:31 440.38 440.42 440.38 440.42 0.0K
12:32 440.45 440.47 440.43 440.47 0.0K
12:33 440.50 440.50 440.44 440.44 0.0K
12:34 440.46 440.49 440.46 440.47 0.0K
12:35 440.46 440.48 440.43 440.48 0.0K
12:36 440.50 440.53 440.50 440.52 0.0K
12:37 440.55 440.55 440.53 440.53 0.0K
12:38 440.48 440.48 440.40 440.41 0.0K
12:39 440.41 440.41 440.37 440.37 0.0K
12:40 440.37 440.43 440.37 440.43 0.0K
12:41 440.43 440.47 440.42 440.46 0.0K
12:42 440.43 440.43 440.43 440.43 0.0K
12:43 440.43 440.43 440.37 440.37 0.0K
12:44 440.39 440.42 440.39 440.42 0.0K
12:45 440.42 440.44 440.42 440.42 0.0K
12:46 440.40 440.40 440.30 440.30 0.0K
12:47 440.28 440.28 440.25 440.25 0.0K
12:48 440.25 440.31 440.25 440.31 0.0K
12:49 440.29 440.35 440.29 440.35 0.0K
12:50 440.36 440.37 440.35 440.37 0.0K
12:51 440.38 440.41 440.34 440.34 0.0K
12:52 440.35 440.37 440.35 440.37 0.0K
12:53 440.36 440.37 440.36 440.37 0.0K
12:54 440.36 440.37 440.36 440.37 0.0K
12:55 440.36 440.36 440.30 440.32 0.0K
12:56 440.31 440.31 440.26 440.28 0.0K
12:57 440.28 440.31 440.28 440.29 0.0K
12:58 440.27 440.27 440.22 440.22 0.0K
12:59 440.20 440.20 440.16 440.19 0.0K
13:00 440.21 440.25 440.21 440.25 0.0K
13:01 440.29 440.29 440.25 440.25 0.0K
13:02 440.24 440.28 440.24 440.25 0.0K
13:03 440.22 440.39 440.22 440.39 0.0K
13:04 440.39 440.39 440.27 440.27 0.0K
13:05 440.28 440.28 440.27 440.28 0.0K
13:06 440.29 440.29 440.28 440.29 0.0K
13:07 440.31 440.36 440.31 440.36 0.0K
13:08 440.36 440.38 440.36 440.38 0.0K
13:09 440.44 440.51 440.44 440.51 0.0K
13:10 440.46 440.46 440.35 440.35 0.0K
13:11 440.27 440.27 440.03 440.07 0.0K
13:12 440.10 440.10 440.08 440.08 0.0K
13:13 440.05 440.06 440.05 440.06 0.0K
13:14 440.04 440.05 439.99 439.99 0.0K
13:15 439.95 439.96 439.94 439.94 0.0K
13:16 439.94 440.01 439.94 440.01 0.0K
13:17 440.01 440.04 440.01 440.04 0.0K
13:18 440.03 440.05 440.01 440.05 0.0K
13:19 440.06 440.08 440.06 440.06 0.0K
13:20 440.13 440.14 440.12 440.14 0.0K
13:21 440.16 440.18 440.14 440.17 0.0K
13:22 440.15 440.23 440.15 440.23 0.0K
13:23 440.24 440.24 440.19 440.19 0.0K
13:24 440.21 440.28 440.21 440.28 0.0K
13:25 440.25 440.25 440.22 440.22 0.0K
13:26 440.26 440.28 440.26 440.27 0.0K
13:27 440.27 440.28 440.27 440.27 0.0K
13:28 440.28 440.38 440.28 440.38 0.0K
13:29 440.29 440.43 440.28 440.43 0.0K
13:30 440.45 440.45 440.40 440.40 0.0K
13:31 440.40 440.43 440.40 440.40 0.0K
13:32 440.40 440.40 440.37 440.40 0.0K
13:33 440.39 440.39 440.27 440.27 0.0K
13:34 440.29 440.29 440.09 440.09 0.0K
13:35 440.07 440.07 440.01 440.01 0.0K
13:36 440.01 440.01 439.94 439.94 0.0K
13:37 439.94 439.94 439.93 439.94 0.0K
13:38 439.87 439.91 439.87 439.91 0.0K
13:39 439.91 439.97 439.91 439.97 0.0K
13:40 439.98 439.98 439.96 439.96 0.0K
13:41 439.93 439.93 439.83 439.89 0.0K
13:42 439.86 439.89 439.85 439.85 0.0K
13:43 439.88 439.91 439.88 439.90 0.0K
13:44 439.88 439.93 439.87 439.93 0.0K
13:45 439.97 440.14 439.97 440.14 0.0K
13:46 440.06 440.09 440.03 440.03 0.0K
13:47 440.09 440.12 440.09 440.12 0.0K
13:48 440.11 440.17 439.98 439.98 0.0K
13:49 439.98 440.04 439.93 440.04 0.0K
13:50 440.02 440.04 439.98 439.98 0.0K
13:51 439.96 440.09 439.96 440.09 0.0K
13:52 440.07 440.11 440.07 440.08 0.0K
13:53 440.08 440.08 440.04 440.04 0.0K
13:54 439.97 439.98 439.91 439.91 0.0K
13:55 439.93 440.03 439.93 440.02 0.0K
13:56 440.04 440.07 440.04 440.07 0.0K
13:57 440.05 440.05 440.01 440.01 0.0K
13:58 440.00 440.04 440.00 440.04 0.0K
13:59 440.08 440.13 440.05 440.13 0.0K
14:00 440.10 440.12 440.10 440.10 0.0K
14:01 440.13 440.18 440.13 440.14 0.0K
14:02 440.16 440.21 440.14 440.21 0.0K
14:03 440.21 440.21 440.20 440.20 0.0K
14:04 440.21 440.23 440.20 440.20 0.0K
14:05 440.19 440.25 440.19 440.23 0.0K
14:06 440.16 440.20 440.16 440.20 0.0K
14:07 440.17 440.21 440.17 440.21 0.0K
14:08 440.22 440.22 440.19 440.19 0.0K
14:09 440.21 440.21 440.20 440.20 0.0K
14:10 440.20 440.24 440.19 440.19 0.0K
14:11 440.19 440.19 440.14 440.18 0.0K
14:12 440.18 440.18 440.11 440.11 0.0K
14:13 440.13 440.14 440.13 440.14 0.0K
14:14 440.22 440.28 440.22 440.26 0.0K
14:15 440.26 440.26 440.21 440.26 0.0K
14:16 440.28 440.28 440.25 440.26 0.0K
14:17 440.20 440.21 440.20 440.21 0.0K
14:18 440.23 440.27 440.23 440.26 0.0K
14:19 440.27 440.27 440.21 440.21 0.0K
14:20 440.19 440.19 440.12 440.12 0.0K
14:21 440.14 440.14 440.09 440.10 0.0K
14:22 440.13 440.13 440.10 440.10 0.0K
14:23 440.18 440.19 440.17 440.17 0.0K
14:24 440.17 440.17 440.16 440.17 0.0K
14:25 440.15 440.19 440.09 440.09 0.0K
14:26 440.11 440.12 440.10 440.12 0.0K
14:27 440.16 440.32 440.16 440.32 0.0K
14:28 440.40 440.43 440.40 440.43 0.0K
14:29 440.42 440.42 440.34 440.34 0.0K
14:30 440.33 440.34 440.26 440.34 0.0K
14:31 440.43 440.43 440.38 440.38 0.0K
14:32 440.33 440.33 440.05 440.05 0.0K
14:33 440.06 440.06 439.96 439.96 0.0K
14:34 439.99 440.01 439.97 440.00 0.0K
14:35 440.00 440.00 439.90 439.91 0.0K
14:36 439.93 439.95 439.93 439.95 0.0K
14:37 439.99 440.07 439.99 440.07 0.0K
14:38 440.21 440.32 440.17 440.32 0.0K
14:39 440.30 440.37 440.30 440.37 0.0K
14:40 440.35 440.40 440.33 440.40 0.0K
14:41 440.41 440.42 440.38 440.40 0.0K
14:42 440.38 440.41 440.38 440.41 0.0K
14:43 440.42 440.43 440.42 440.43 0.0K
14:44 440.40 440.42 440.40 440.42 0.0K
14:45 440.43 440.46 440.41 440.41 0.0K
14:46 440.51 440.59 440.47 440.47 0.0K
14:47 440.47 440.47 440.29 440.29 0.0K
14:48 440.35 440.35 440.28 440.34 0.0K
14:49 440.32 440.32 440.29 440.29 0.0K
14:50 440.29 440.43 440.29 440.43 0.0K
14:51 440.39 440.39 440.33 440.33 0.0K
14:52 440.37 440.37 440.33 440.33 0.0K
14:53 440.31 440.35 440.30 440.35 0.0K
14:54 440.33 440.33 440.31 440.31 0.0K
14:55 440.30 440.30 440.17 440.17 0.0K
14:56 440.14 440.14 440.08 440.08 0.0K
14:57 440.08 440.08 440.01 440.01 0.0K
14:58 439.98 440.11 439.98 440.11 0.0K
14:59 440.09 440.18 440.09 440.18 0.0K
15:00 440.18 440.35 440.17 440.35 0.0K
15:01 440.38 440.48 440.38 440.45 0.0K
15:02 440.43 440.43 440.36 440.38 0.0K
15:03 440.30 440.30 440.16 440.16 0.0K
15:04 440.10 440.11 440.00 440.00 0.0K
15:05 439.95 439.99 439.95 439.97 0.0K
15:06 439.96 440.11 439.96 440.11 0.0K
15:07 440.13 440.14 440.10 440.14 0.0K
15:08 440.12 440.16 440.10 440.16 0.0K
15:09 440.17 440.26 440.17 440.26 0.0K
15:10 440.26 440.27 440.24 440.27 0.0K
15:11 440.31 440.31 440.24 440.24 0.0K
15:12 440.19 440.19 440.14 440.15 0.0K
15:13 440.14 440.14 440.09 440.13 0.0K
15:14 440.11 440.11 440.00 440.00 0.0K
15:15 439.91 439.91 439.82 439.83 0.0K
15:16 439.83 439.98 439.83 439.85 0.0K
15:17 439.86 439.86 439.74 439.74 0.0K
15:18 439.59 439.61 439.55 439.55 0.0K
15:19 439.56 439.62 439.56 439.57 0.0K
15:20 439.54 439.54 439.46 439.47 0.0K
15:21 439.44 439.45 439.41 439.42 0.0K
15:22 439.43 439.43 439.39 439.39 0.0K
15:23 439.34 439.35 439.29 439.30 0.0K
15:24 439.29 439.29 439.13 439.13 0.0K
15:25 439.03 439.03 439.00 439.00 0.0K
15:26 439.00 439.03 438.82 438.82 0.0K
15:27 438.83 438.83 438.50 438.50 0.0K
15:28 438.54 438.56 438.49 438.49 0.0K
15:29 438.52 438.52 438.47 438.52 0.0K
15:30 438.47 438.62 438.47 438.61 0.0K
15:31 438.62 438.73 438.61 438.73 0.0K
15:32 438.73 438.73 438.55 438.55 0.0K
15:33 438.53 438.53 438.43 438.43 0.0K
15:34 438.37 438.37 438.28 438.28 0.0K
15:35 438.22 438.22 438.10 438.10 0.0K
15:36 438.00 438.07 438.00 438.03 0.0K
15:37 438.05 438.06 437.90 437.90 0.0K
15:38 437.90 437.93 437.84 437.84 0.0K
15:39 437.78 437.78 437.60 437.60 0.0K
15:40 437.54 437.56 437.48 437.48 0.0K
15:41 437.52 437.52 437.32 437.32 0.0K
15:42 437.30 437.30 437.27 437.27 0.0K
15:43 437.27 437.27 437.23 437.26 0.0K
15:44 437.32 437.40 437.32 437.40 0.0K
15:45 437.38 437.42 437.31 437.42 0.0K
15:46 437.38 437.45 437.38 437.42 0.0K
15:47 437.45 437.47 437.45 437.47 0.0K
15:48 437.47 437.47 437.42 437.42 0.0K
15:49 437.45 437.47 437.35 437.35 0.0K
15:50 437.32 437.36 437.32 437.32 0.0K
15:51 437.38 437.43 437.38 437.40 0.0K
15:52 437.46 437.51 437.46 437.51 0.0K
15:53 437.55 437.63 437.55 437.63 0.0K
15:54 437.65 437.66 437.61 437.61 0.0K
15:55 437.61 437.61 437.54 437.54 0.0K
15:56 437.53 437.54 437.51 437.53 0.0K
15:57 437.56 437.56 437.51 437.51 0.0K
15:58 437.52 437.53 437.48 437.48 0.0K
15:59 437.50 437.50 437.48 437.49 0.0K
16:00 437.48 437.48 437.32 437.37 0.0K
16:01 437.34 437.45 437.34 437.45 0.0K
16:02 437.47 437.47 437.38 437.38 0.0K
16:03 437.36 437.36 437.25 437.25 0.0K
16:04 437.16 437.16 437.06 437.06 0.0K
16:05 437.08 437.14 437.08 437.13 0.0K
16:06 437.16 437.18 437.12 437.18 0.0K
16:07 437.16 437.24 437.16 437.24 0.0K
16:08 437.28 437.41 437.28 437.41 0.0K
16:09 437.44 437.48 437.43 437.47 0.0K
16:10 437.53 437.60 437.53 437.60 0.0K
16:11 437.53 437.56 437.53 437.53 0.0K
16:12 437.53 437.76 437.53 437.76 0.0K
16:13 437.76 437.89 437.76 437.89 0.0K
16:14 437.94 437.98 437.94 437.98 0.0K
16:15 438.04 438.08 437.99 437.99 0.0K
16:16 438.01 438.01 437.85 437.85 0.0K
16:17 437.82 437.86 437.82 437.86 0.0K
16:18 437.87 437.87 437.73 437.86 0.0K
16:19 437.89 437.89 437.69 437.69 0.0K
16:20 437.76 437.76 437.76 437.76 0.0K
16:21 437.76 437.76 437.76 437.76 0.0K
16:22 437.76 437.76 437.76 437.76 0.0K
16:23 437.76 437.76 437.76 437.76 0.0K
16:24 437.76 437.76 437.76 437.76 0.0K
16:25 437.76 438.41 437.76 438.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし