OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 447.04 448.70 447.04 448.70 0.0K
09:01 448.67 448.92 448.49 448.90 0.0K
09:02 448.86 448.86 448.56 448.56 0.0K
09:03 448.67 448.71 448.53 448.53 0.0K
09:04 448.50 448.61 448.50 448.61 0.0K
09:05 448.54 448.60 448.50 448.50 0.0K
09:06 448.52 448.62 448.52 448.57 0.0K
09:07 448.51 448.87 448.51 448.87 0.0K
09:08 448.90 448.90 448.68 448.68 0.0K
09:09 448.66 448.92 448.66 448.88 0.0K
09:10 448.91 448.91 448.78 448.78 0.0K
09:11 448.78 448.78 448.41 448.42 0.0K
09:12 448.47 448.47 448.38 448.38 0.0K
09:13 448.33 448.37 448.31 448.32 0.0K
09:14 448.30 448.30 448.13 448.13 0.0K
09:15 448.10 448.10 447.76 447.76 0.0K
09:16 447.61 447.65 447.58 447.59 0.0K
09:17 447.54 447.54 447.49 447.49 0.0K
09:18 447.47 447.47 447.39 447.39 0.0K
09:19 447.38 447.41 447.34 447.34 0.0K
09:20 447.32 447.33 447.29 447.30 0.0K
09:21 447.40 447.50 447.40 447.47 0.0K
09:22 447.51 447.59 447.50 447.50 0.0K
09:23 447.50 447.51 447.41 447.41 0.0K
09:24 447.36 447.39 447.30 447.39 0.0K
09:25 447.39 447.54 447.39 447.49 0.0K
09:26 447.48 447.48 447.42 447.42 0.0K
09:27 447.45 447.45 447.32 447.32 0.0K
09:28 447.29 447.43 447.29 447.43 0.0K
09:29 447.47 447.47 447.35 447.35 0.0K
09:30 447.35 447.47 447.35 447.47 0.0K
09:31 447.45 447.45 447.29 447.29 0.0K
09:32 447.19 447.19 447.09 447.09 0.0K
09:33 447.09 447.10 447.02 447.02 0.0K
09:34 447.03 447.10 447.03 447.10 0.0K
09:35 446.98 446.98 446.80 446.80 0.0K
09:36 446.80 446.80 446.73 446.73 0.0K
09:37 446.75 446.75 446.58 446.61 0.0K
09:38 446.55 446.55 446.52 446.54 0.0K
09:39 446.53 446.64 446.53 446.59 0.0K
09:40 446.54 446.59 446.49 446.54 0.0K
09:41 446.52 446.52 446.47 446.47 0.0K
09:42 446.42 446.42 446.27 446.27 0.0K
09:43 446.24 446.24 446.14 446.14 0.0K
09:44 446.17 446.22 446.17 446.22 0.0K
09:45 446.24 446.37 446.24 446.32 0.0K
09:46 446.21 446.25 446.21 446.24 0.0K
09:47 446.26 446.26 446.24 446.24 0.0K
09:48 446.33 446.36 446.27 446.27 0.0K
09:49 446.20 446.22 446.19 446.19 0.0K
09:50 446.16 446.20 446.15 446.20 0.0K
09:51 446.19 446.21 446.15 446.21 0.0K
09:52 446.23 446.23 446.15 446.17 0.0K
09:53 446.05 446.13 446.05 446.13 0.0K
09:54 446.14 446.14 446.05 446.10 0.0K
09:55 446.03 446.03 445.87 445.87 0.0K
09:56 445.90 445.90 445.54 445.54 0.0K
09:57 445.60 445.63 445.60 445.63 0.0K
09:58 445.69 445.69 445.59 445.59 0.0K
09:59 445.58 445.58 445.34 445.34 0.0K
10:00 445.31 445.31 445.12 445.12 0.0K
10:01 445.13 445.20 445.13 445.20 0.0K
10:02 445.21 445.31 445.21 445.31 0.0K
10:03 445.38 445.38 445.27 445.27 0.0K
10:04 445.23 445.23 445.13 445.13 0.0K
10:05 445.09 445.13 445.04 445.13 0.0K
10:06 445.16 445.16 445.07 445.10 0.0K
10:07 444.98 445.26 444.98 445.26 0.0K
10:08 445.22 445.31 445.22 445.30 0.0K
10:09 445.29 445.41 445.28 445.41 0.0K
10:10 445.34 445.34 445.25 445.25 0.0K
10:11 445.13 445.14 445.12 445.14 0.0K
10:12 445.15 445.15 444.85 444.86 0.0K
10:13 444.90 444.90 444.83 444.83 0.0K
10:14 444.80 444.80 444.73 444.73 0.0K
10:15 444.80 444.80 444.66 444.70 0.0K
10:16 444.72 444.72 444.60 444.60 0.0K
10:17 444.62 444.73 444.59 444.73 0.0K
10:18 444.70 444.95 444.70 444.95 0.0K
10:19 444.91 444.98 444.91 444.98 0.0K
10:20 444.87 444.89 444.75 444.75 0.0K
10:21 444.77 444.77 444.76 444.76 0.0K
10:22 444.85 444.91 444.85 444.89 0.0K
10:23 444.90 444.96 444.90 444.92 0.0K
10:24 445.02 445.12 445.02 445.10 0.0K
10:25 445.13 445.28 445.13 445.28 0.0K
10:26 445.35 445.39 445.35 445.39 0.0K
10:27 445.39 445.39 445.37 445.37 0.0K
10:28 445.35 445.39 445.35 445.37 0.0K
10:29 445.31 445.32 445.27 445.27 0.0K
10:30 445.31 445.31 445.30 445.30 0.0K
10:31 445.37 445.37 445.31 445.31 0.0K
10:32 445.33 445.38 445.33 445.38 0.0K
10:33 445.40 445.40 445.28 445.32 0.0K
10:34 445.31 445.32 445.28 445.28 0.0K
10:35 445.28 445.28 445.22 445.22 0.0K
10:36 445.22 445.24 445.17 445.17 0.0K
10:37 445.20 445.26 445.20 445.26 0.0K
10:38 445.25 445.31 445.25 445.31 0.0K
10:39 445.29 445.29 445.23 445.23 0.0K
10:40 445.24 445.24 445.12 445.15 0.0K
10:41 445.12 445.18 445.12 445.18 0.0K
10:42 445.15 445.15 445.02 445.02 0.0K
10:43 445.03 445.08 445.02 445.08 0.0K
10:44 445.11 445.14 445.08 445.08 0.0K
10:45 445.01 445.01 444.95 444.98 0.0K
10:46 444.94 444.96 444.94 444.95 0.0K
10:47 444.95 444.97 444.92 444.97 0.0K
10:48 444.98 444.98 444.96 444.98 0.0K
10:49 444.96 445.17 444.96 445.17 0.0K
10:50 445.11 445.14 445.10 445.14 0.0K
10:51 445.19 445.27 445.19 445.23 0.0K
10:52 445.21 445.21 445.19 445.20 0.0K
10:53 445.20 445.21 445.20 445.20 0.0K
10:54 445.23 445.23 445.12 445.12 0.0K
10:55 445.08 445.12 445.05 445.12 0.0K
10:56 445.10 445.10 445.05 445.05 0.0K
10:57 445.03 445.03 444.97 445.00 0.0K
10:58 445.02 445.08 445.01 445.08 0.0K
10:59 445.06 445.10 445.06 445.10 0.0K
11:00 445.08 445.12 444.98 444.98 0.0K
11:01 445.00 445.00 444.95 444.95 0.0K
11:02 444.92 444.93 444.92 444.93 0.0K
11:03 445.00 445.00 444.92 444.92 0.0K
11:04 444.92 444.93 444.91 444.91 0.0K
11:05 444.96 445.10 444.95 445.10 0.0K
11:06 445.12 445.16 445.09 445.16 0.0K
11:07 445.17 445.19 445.14 445.19 0.0K
11:08 445.22 445.24 445.12 445.12 0.0K
11:09 445.13 445.16 445.13 445.16 0.0K
11:10 445.14 445.17 445.14 445.17 0.0K
11:11 445.16 445.24 445.16 445.24 0.0K
11:12 445.27 445.27 445.23 445.23 0.0K
11:13 445.32 445.32 445.29 445.29 0.0K
11:14 445.27 445.27 445.19 445.19 0.0K
11:15 445.16 445.21 445.16 445.21 0.0K
11:16 445.10 445.14 445.10 445.14 0.0K
11:17 445.08 445.11 445.08 445.11 0.0K
11:18 445.14 445.14 445.09 445.11 0.0K
11:19 445.03 445.03 445.00 445.01 0.0K
11:20 445.03 445.03 445.00 445.00 0.0K
11:21 445.03 445.08 445.03 445.08 0.0K
11:22 445.03 445.03 444.99 445.01 0.0K
11:23 444.98 444.98 444.95 444.95 0.0K
11:24 444.90 444.92 444.88 444.91 0.0K
11:25 444.91 444.91 444.82 444.83 0.0K
11:26 444.78 444.78 444.70 444.70 0.0K
11:27 444.68 444.74 444.68 444.74 0.0K
11:28 444.74 444.76 444.72 444.72 0.0K
11:29 444.71 444.71 444.64 444.65 0.0K
11:30 444.62 444.62 444.57 444.58 0.0K
11:31 444.58 444.59 444.54 444.58 0.0K
11:32 444.50 444.50 444.38 444.38 0.0K
11:33 444.36 444.40 444.36 444.38 0.0K
11:34 444.35 444.38 444.33 444.38 0.0K
11:35 444.38 444.38 444.36 444.36 0.0K
11:36 444.30 444.30 444.27 444.28 0.0K
11:37 444.33 444.34 444.29 444.30 0.0K
11:38 444.33 444.42 444.33 444.41 0.0K
11:39 444.46 444.49 444.46 444.49 0.0K
11:40 444.42 444.42 444.28 444.29 0.0K
11:41 444.30 444.30 444.28 444.28 0.0K
11:42 444.27 444.27 444.21 444.21 0.0K
11:43 444.21 444.21 444.16 444.16 0.0K
11:44 444.16 444.20 444.16 444.16 0.0K
11:45 444.15 444.15 444.13 444.15 0.0K
11:46 444.16 444.21 444.16 444.21 0.0K
11:47 444.21 444.26 444.21 444.26 0.0K
11:48 444.25 444.31 444.22 444.24 0.0K
11:49 444.23 444.23 444.18 444.18 0.0K
11:50 444.21 444.23 444.16 444.16 0.0K
11:51 444.20 444.20 444.19 444.19 0.0K
11:52 444.19 444.26 444.19 444.26 0.0K
11:53 444.26 444.27 444.23 444.27 0.0K
11:54 444.26 444.27 444.26 444.27 0.0K
11:55 444.26 444.26 444.25 444.25 0.0K
11:56 444.30 444.43 444.30 444.43 0.0K
11:57 444.44 444.44 444.38 444.39 0.0K
11:58 444.39 444.39 444.30 444.30 0.0K
11:59 444.28 444.33 444.27 444.27 0.0K
12:00 444.28 444.50 444.28 444.50 0.0K
12:01 444.47 444.47 444.43 444.44 0.0K
12:02 444.45 444.48 444.43 444.43 0.0K
12:03 444.42 444.45 444.42 444.45 0.0K
12:04 444.43 444.43 444.27 444.29 0.0K
12:05 444.24 444.28 444.23 444.24 0.0K
12:06 444.27 444.28 444.26 444.26 0.0K
12:07 444.31 444.31 444.13 444.19 0.0K
12:08 444.19 444.19 444.15 444.16 0.0K
12:09 444.17 444.20 444.16 444.18 0.0K
12:10 444.18 444.25 444.17 444.25 0.0K
12:11 444.32 444.35 444.32 444.35 0.0K
12:12 444.34 444.38 444.33 444.38 0.0K
12:13 444.37 444.38 444.34 444.38 0.0K
12:14 444.35 444.35 444.32 444.32 0.0K
12:15 444.32 444.32 444.12 444.20 0.0K
12:16 444.19 444.23 444.18 444.23 0.0K
12:17 444.21 444.21 444.19 444.19 0.0K
12:18 444.20 444.20 444.14 444.16 0.0K
12:19 444.15 444.18 444.15 444.18 0.0K
12:20 444.17 444.19 444.17 444.19 0.0K
12:21 444.19 444.19 444.13 444.13 0.0K
12:22 444.16 444.17 444.14 444.14 0.0K
12:23 444.14 444.14 444.10 444.10 0.0K
12:24 444.12 444.22 444.12 444.22 0.0K
12:25 444.20 444.23 444.19 444.21 0.0K
12:26 444.31 444.33 444.31 444.33 0.0K
12:27 444.34 444.34 444.27 444.27 0.0K
12:28 444.23 444.24 444.20 444.23 0.0K
12:29 444.23 444.28 444.23 444.26 0.0K
12:30 444.26 444.27 444.25 444.25 0.0K
12:31 444.25 444.31 444.25 444.31 0.0K
12:32 444.30 444.33 444.30 444.33 0.0K
12:33 444.33 444.42 444.31 444.42 0.0K
12:34 444.34 444.36 444.34 444.36 0.0K
12:35 444.31 444.39 444.31 444.39 0.0K
12:36 444.35 444.42 444.33 444.42 0.0K
12:37 444.40 444.42 444.40 444.41 0.0K
12:38 444.41 444.46 444.41 444.46 0.0K
12:39 444.46 444.46 444.41 444.43 0.0K
12:40 444.43 444.44 444.42 444.42 0.0K
12:41 444.41 444.42 444.32 444.32 0.0K
12:42 444.39 444.42 444.37 444.42 0.0K
12:43 444.45 444.53 444.45 444.53 0.0K
12:44 444.55 444.55 444.53 444.53 0.0K
12:45 444.53 444.77 444.53 444.77 0.0K
12:46 444.77 444.83 444.74 444.74 0.0K
12:47 444.71 444.71 444.56 444.56 0.0K
12:48 444.56 444.57 444.55 444.57 0.0K
12:49 444.57 444.70 444.57 444.64 0.0K
12:50 444.62 444.62 444.62 444.62 0.0K
12:51 444.64 444.69 444.64 444.69 0.0K
12:52 444.67 444.71 444.65 444.71 0.0K
12:53 444.71 444.78 444.66 444.66 0.0K
12:54 444.66 444.66 444.62 444.62 0.0K
12:55 444.60 444.71 444.60 444.71 0.0K
12:56 444.70 444.74 444.70 444.72 0.0K
12:57 444.72 444.74 444.72 444.74 0.0K
12:58 444.72 444.76 444.72 444.76 0.0K
12:59 444.74 444.74 444.73 444.73 0.0K
13:00 444.73 444.80 444.73 444.80 0.0K
13:01 444.77 444.77 444.72 444.72 0.0K
13:02 444.73 444.73 444.70 444.70 0.0K
13:03 444.67 444.71 444.67 444.71 0.0K
13:04 444.74 444.79 444.73 444.79 0.0K
13:05 444.85 444.85 444.79 444.79 0.0K
13:06 444.78 444.78 444.68 444.68 0.0K
13:07 444.68 444.79 444.68 444.79 0.0K
13:08 444.80 444.80 444.69 444.69 0.0K
13:09 444.65 444.65 444.43 444.43 0.0K
13:10 444.40 444.40 444.34 444.34 0.0K
13:11 444.35 444.35 444.33 444.35 0.0K
13:12 444.36 444.36 444.31 444.33 0.0K
13:13 444.33 444.36 444.33 444.35 0.0K
13:14 444.33 444.41 444.32 444.39 0.0K
13:15 444.39 444.39 444.36 444.36 0.0K
13:16 444.33 444.33 444.28 444.28 0.0K
13:17 444.27 444.27 444.21 444.21 0.0K
13:18 444.20 444.24 444.20 444.21 0.0K
13:19 444.24 444.24 444.21 444.21 0.0K
13:20 444.19 444.19 444.16 444.16 0.0K
13:21 444.17 444.17 444.16 444.16 0.0K
13:22 444.17 444.17 444.14 444.14 0.0K
13:23 444.17 444.18 444.17 444.18 0.0K
13:24 444.20 444.20 444.16 444.16 0.0K
13:25 444.16 444.17 444.16 444.16 0.0K
13:26 444.14 444.15 444.14 444.15 0.0K
13:27 444.11 444.17 444.11 444.15 0.0K
13:28 444.09 444.09 444.02 444.04 0.0K
13:29 443.86 443.86 443.86 443.86 0.0K
13:30 443.85 443.85 443.83 443.83 0.0K
13:31 443.81 443.85 443.81 443.81 0.0K
13:32 443.81 443.82 443.80 443.82 0.0K
13:33 443.83 443.84 443.81 443.81 0.0K
13:34 443.82 443.88 443.82 443.88 0.0K
13:35 443.87 443.87 443.82 443.85 0.0K
13:36 443.85 443.87 443.84 443.84 0.0K
13:37 443.86 443.94 443.86 443.94 0.0K
13:38 443.95 444.00 443.94 444.00 0.0K
13:39 444.05 444.09 444.05 444.09 0.0K
13:40 444.09 444.09 444.05 444.05 0.0K
13:41 444.07 444.11 444.07 444.08 0.0K
13:42 444.07 444.12 444.05 444.12 0.0K
13:43 444.15 444.16 444.15 444.15 0.0K
13:44 444.15 444.22 444.15 444.22 0.0K
13:45 444.22 444.30 444.21 444.30 0.0K
13:46 444.25 444.25 444.23 444.23 0.0K
13:47 444.26 444.30 444.26 444.30 0.0K
13:48 444.32 444.37 444.32 444.33 0.0K
13:49 444.36 444.41 444.36 444.41 0.0K
13:50 444.42 444.53 444.42 444.53 0.0K
13:51 444.52 444.54 444.52 444.54 0.0K
13:52 444.56 444.56 444.52 444.52 0.0K
13:53 444.48 444.53 444.47 444.53 0.0K
13:54 444.53 444.60 444.53 444.59 0.0K
13:55 444.56 444.56 444.53 444.54 0.0K
13:56 444.57 444.59 444.55 444.55 0.0K
13:57 444.55 444.58 444.46 444.46 0.0K
13:58 444.45 444.46 444.44 444.44 0.0K
13:59 444.46 444.50 444.46 444.50 0.0K
14:00 444.49 444.52 444.49 444.52 0.0K
14:01 444.56 444.58 444.56 444.58 0.0K
14:02 444.60 444.60 444.58 444.58 0.0K
14:03 444.58 444.58 444.56 444.56 0.0K
14:04 444.58 444.58 444.53 444.53 0.0K
14:05 444.48 444.48 444.44 444.45 0.0K
14:06 444.37 444.37 444.16 444.16 0.0K
14:07 444.18 444.19 444.11 444.11 0.0K
14:08 444.09 444.10 444.06 444.06 0.0K
14:09 444.09 444.13 444.05 444.13 0.0K
14:10 444.15 444.25 444.15 444.24 0.0K
14:11 444.26 444.29 444.21 444.29 0.0K
14:12 444.33 444.33 444.21 444.21 0.0K
14:13 444.18 444.18 444.16 444.16 0.0K
14:14 444.14 444.15 444.14 444.15 0.0K
14:15 444.14 444.20 444.14 444.20 0.0K
14:16 444.18 444.18 444.14 444.14 0.0K
14:17 444.21 444.21 444.19 444.19 0.0K
14:18 444.19 444.22 444.19 444.22 0.0K
14:19 444.22 444.22 444.19 444.19 0.0K
14:20 444.19 444.21 444.15 444.15 0.0K
14:21 444.15 444.16 444.11 444.16 0.0K
14:22 444.15 444.16 444.14 444.14 0.0K
14:23 444.14 444.15 444.14 444.15 0.0K
14:24 444.11 444.11 444.11 444.11 0.0K
14:25 444.11 444.11 444.10 444.10 0.0K
14:26 444.11 444.11 444.09 444.11 0.0K
14:27 444.16 444.21 444.16 444.21 0.0K
14:28 444.24 444.24 444.19 444.19 0.0K
14:29 444.17 444.17 444.12 444.12 0.0K
14:30 444.09 444.09 443.95 443.99 0.0K
14:31 443.96 443.99 443.94 443.99 0.0K
14:32 443.98 444.01 443.98 443.98 0.0K
14:33 443.96 443.98 443.78 443.78 0.0K
14:34 443.72 443.77 443.68 443.68 0.0K
14:35 443.72 443.84 443.72 443.84 0.0K
14:36 443.95 443.97 443.89 443.89 0.0K
14:37 443.89 443.89 443.82 443.82 0.0K
14:38 443.82 443.83 443.82 443.83 0.0K
14:39 443.85 443.86 443.79 443.79 0.0K
14:40 443.82 443.83 443.80 443.83 0.0K
14:41 443.79 443.82 443.79 443.82 0.0K
14:42 443.81 443.81 443.79 443.80 0.0K
14:43 443.82 443.82 443.80 443.80 0.0K
14:44 443.80 443.80 443.77 443.77 0.0K
14:45 443.75 443.89 443.75 443.89 0.0K
14:46 443.89 443.89 443.76 443.76 0.0K
14:47 443.75 443.75 443.58 443.61 0.0K
14:48 443.56 443.56 443.39 443.40 0.0K
14:49 443.35 443.38 443.35 443.38 0.0K
14:50 443.37 443.37 443.33 443.33 0.0K
14:51 443.27 443.27 443.17 443.17 0.0K
14:52 443.17 443.17 442.99 442.99 0.0K
14:53 442.96 442.96 442.64 442.64 0.0K
14:54 442.64 442.64 442.56 442.63 0.0K
14:55 442.67 442.67 442.57 442.57 0.0K
14:56 442.63 442.63 442.54 442.54 0.0K
14:57 442.49 442.58 442.49 442.58 0.0K
14:58 442.49 442.54 442.48 442.48 0.0K
14:59 442.46 442.46 442.37 442.40 0.0K
15:00 442.43 442.43 442.29 442.39 0.0K
15:01 442.42 442.42 442.24 442.24 0.0K
15:02 442.30 442.30 442.21 442.21 0.0K
15:03 442.20 442.26 442.18 442.18 0.0K
15:04 442.09 442.09 441.98 441.98 0.0K
15:05 441.97 442.01 441.89 441.89 0.0K
15:06 441.90 441.90 441.75 441.75 0.0K
15:07 441.75 441.75 441.72 441.73 0.0K
15:08 441.74 441.75 441.70 441.71 0.0K
15:09 441.61 441.69 441.61 441.67 0.0K
15:10 441.65 441.65 441.58 441.58 0.0K
15:11 441.53 441.53 441.44 441.44 0.0K
15:12 441.42 441.48 441.42 441.45 0.0K
15:13 441.46 441.59 441.46 441.56 0.0K
15:14 441.54 441.54 441.51 441.52 0.0K
15:15 441.54 441.58 441.54 441.57 0.0K
15:16 441.58 441.65 441.58 441.62 0.0K
15:17 441.64 441.64 441.48 441.51 0.0K
15:18 441.55 441.55 441.49 441.50 0.0K
15:19 441.49 441.52 441.49 441.51 0.0K
15:20 441.52 441.52 441.44 441.46 0.0K
15:21 441.41 441.41 441.20 441.20 0.0K
15:22 441.19 441.19 441.06 441.06 0.0K
15:23 440.99 441.04 440.96 441.04 0.0K
15:24 441.07 441.09 441.02 441.02 0.0K
15:25 441.04 441.04 440.91 440.91 0.0K
15:26 440.93 440.96 440.92 440.96 0.0K
15:27 440.98 440.98 440.89 440.89 0.0K
15:28 440.89 440.91 440.89 440.90 0.0K
15:29 440.95 440.96 440.95 440.96 0.0K
15:30 440.95 440.99 440.95 440.96 0.0K
15:31 440.93 440.99 440.89 440.89 0.0K
15:32 440.83 440.85 440.83 440.83 0.0K
15:33 440.81 440.82 440.76 440.76 0.0K
15:34 440.75 440.75 440.71 440.71 0.0K
15:35 440.70 440.77 440.68 440.72 0.0K
15:36 440.68 440.75 440.66 440.71 0.0K
15:37 440.73 440.76 440.73 440.76 0.0K
15:38 440.71 440.71 440.64 440.64 0.0K
15:39 440.67 440.76 440.66 440.76 0.0K
15:40 440.77 440.77 440.72 440.76 0.0K
15:41 440.83 440.83 440.72 440.72 0.0K
15:42 440.71 440.73 440.71 440.72 0.0K
15:43 440.74 440.82 440.74 440.82 0.0K
15:44 440.84 440.89 440.84 440.86 0.0K
15:45 440.89 440.94 440.89 440.94 0.0K
15:46 440.93 440.93 440.91 440.91 0.0K
15:47 440.84 440.92 440.83 440.92 0.0K
15:48 440.96 440.99 440.91 440.99 0.0K
15:49 441.00 441.00 440.91 440.94 0.0K
15:50 440.96 441.00 440.96 440.98 0.0K
15:51 440.93 440.96 440.88 440.88 0.0K
15:52 440.89 440.95 440.89 440.95 0.0K
15:53 440.94 440.94 440.83 440.83 0.0K
15:54 440.82 440.82 440.76 440.77 0.0K
15:55 440.76 440.76 440.66 440.66 0.0K
15:56 440.67 440.67 440.57 440.57 0.0K
15:57 440.54 440.59 440.54 440.59 0.0K
15:58 440.60 440.60 440.52 440.59 0.0K
15:59 440.62 440.63 440.61 440.62 0.0K
16:00 440.64 440.81 440.64 440.81 0.0K
16:01 440.82 440.96 440.82 440.96 0.0K
16:02 440.97 440.97 440.94 440.97 0.0K
16:03 440.93 440.98 440.91 440.98 0.0K
16:04 440.91 440.91 440.86 440.88 0.0K
16:05 440.90 441.03 440.90 441.03 0.0K
16:06 441.06 441.08 441.00 441.00 0.0K
16:07 440.98 441.13 440.98 441.13 0.0K
16:08 441.17 441.17 441.14 441.16 0.0K
16:09 441.14 441.15 441.12 441.12 0.0K
16:10 441.13 441.25 441.13 441.23 0.0K
16:11 441.21 441.33 441.21 441.33 0.0K
16:12 441.32 441.42 441.32 441.42 0.0K
16:13 441.50 441.54 441.49 441.49 0.0K
16:14 441.51 441.59 441.50 441.59 0.0K
16:15 441.61 441.66 441.58 441.66 0.0K
16:16 441.70 441.75 441.69 441.75 0.0K
16:17 441.85 441.95 441.85 441.92 0.0K
16:18 441.83 441.83 441.78 441.78 0.0K
16:19 441.85 441.85 441.77 441.83 0.0K
16:20 441.50 441.50 441.50 441.50 0.0K
16:21 441.50 441.50 441.50 441.50 0.0K
16:22 441.50 441.50 441.50 441.50 0.0K
16:23 441.50 441.50 441.50 441.50 0.0K
16:24 441.50 441.50 441.50 441.50 0.0K
16:25 441.50 441.77 441.50 441.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし