OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 470.02 470.50 470.02 470.39 0.0K
09:01 470.49 470.75 470.49 470.75 0.0K
09:02 470.69 470.69 470.45 470.45 0.0K
09:03 470.42 470.49 470.34 470.49 0.0K
09:04 470.50 470.69 470.50 470.68 0.0K
09:05 470.68 470.69 470.65 470.68 0.0K
09:06 470.65 470.88 470.65 470.88 0.0K
09:07 470.90 470.90 470.73 470.77 0.0K
09:08 470.72 470.76 470.68 470.76 0.0K
09:09 470.69 470.78 470.69 470.73 0.0K
09:10 471.00 471.00 470.89 470.89 0.0K
09:11 470.97 471.02 470.86 470.89 0.0K
09:12 470.85 470.85 470.84 470.84 0.0K
09:13 470.86 470.86 470.73 470.73 0.0K
09:14 470.79 470.88 470.79 470.88 0.0K
09:15 471.02 471.09 471.01 471.09 0.0K
09:16 471.12 471.13 471.03 471.03 0.0K
09:17 471.11 471.14 471.11 471.14 0.0K
09:18 471.27 471.37 471.20 471.37 0.0K
09:19 471.35 471.49 471.35 471.49 0.0K
09:20 471.67 471.73 471.67 471.71 0.0K
09:21 471.79 472.03 471.79 472.03 0.0K
09:22 472.03 472.07 472.01 472.07 0.0K
09:23 472.06 472.10 472.06 472.09 0.0K
09:24 472.07 472.24 472.07 472.23 0.0K
09:25 472.33 472.33 472.29 472.29 0.0K
09:26 472.28 472.32 472.25 472.30 0.0K
09:27 472.32 472.42 472.32 472.42 0.0K
09:28 472.45 472.45 472.39 472.39 0.0K
09:29 472.43 472.47 472.43 472.47 0.0K
09:30 472.50 472.70 472.50 472.70 0.0K
09:31 472.72 472.78 472.71 472.71 0.0K
09:32 472.72 472.74 472.72 472.74 0.0K
09:33 472.79 472.88 472.79 472.83 0.0K
09:34 472.86 472.86 472.73 472.73 0.0K
09:35 472.75 472.80 472.75 472.75 0.0K
09:36 472.73 472.80 472.73 472.80 0.0K
09:37 472.77 472.87 472.77 472.87 0.0K
09:38 472.94 472.96 472.93 472.95 0.0K
09:39 473.00 473.00 472.88 472.88 0.0K
09:40 472.87 472.87 472.78 472.78 0.0K
09:41 472.77 472.77 472.67 472.70 0.0K
09:42 472.69 472.91 472.69 472.91 0.0K
09:43 472.94 472.94 472.82 472.82 0.0K
09:44 472.80 472.80 472.78 472.79 0.0K
09:45 472.76 472.76 472.70 472.70 0.0K
09:46 472.72 472.77 472.70 472.76 0.0K
09:47 472.75 472.75 472.66 472.68 0.0K
09:48 472.73 472.96 472.73 472.96 0.0K
09:49 472.96 473.07 472.96 473.04 0.0K
09:50 473.14 473.17 473.14 473.17 0.0K
09:51 473.16 473.23 473.16 473.23 0.0K
09:52 473.26 473.37 473.26 473.37 0.0K
09:53 473.38 473.38 473.29 473.30 0.0K
09:54 473.35 473.35 473.27 473.27 0.0K
09:55 473.26 473.30 473.26 473.27 0.0K
09:56 473.30 473.31 473.27 473.31 0.0K
09:57 473.23 473.23 473.11 473.11 0.0K
09:58 473.13 473.27 473.13 473.21 0.0K
09:59 473.23 473.23 473.19 473.19 0.0K
10:00 473.22 473.22 473.06 473.06 0.0K
10:01 473.13 473.13 473.04 473.04 0.0K
10:02 473.04 473.04 473.01 473.03 0.0K
10:03 473.06 473.11 473.06 473.10 0.0K
10:04 473.10 473.13 473.10 473.10 0.0K
10:05 473.15 473.23 473.15 473.23 0.0K
10:06 473.25 473.37 473.25 473.33 0.0K
10:07 473.32 473.32 473.24 473.24 0.0K
10:08 473.24 473.27 473.24 473.25 0.0K
10:09 473.25 473.25 473.19 473.21 0.0K
10:10 473.28 473.34 473.22 473.22 0.0K
10:11 473.25 473.31 473.25 473.31 0.0K
10:12 473.38 473.38 473.31 473.31 0.0K
10:13 473.31 473.31 473.23 473.24 0.0K
10:14 473.29 473.29 473.23 473.23 0.0K
10:15 473.27 473.31 473.27 473.30 0.0K
10:16 473.31 473.35 473.30 473.31 0.0K
10:17 473.37 473.43 473.35 473.43 0.0K
10:18 473.39 473.40 473.24 473.24 0.0K
10:19 473.23 473.23 473.20 473.22 0.0K
10:20 473.23 473.23 473.21 473.23 0.0K
10:21 473.25 473.33 473.25 473.33 0.0K
10:22 473.31 473.32 473.31 473.32 0.0K
10:23 473.30 473.32 473.24 473.24 0.0K
10:24 473.23 473.23 473.12 473.12 0.0K
10:25 473.13 473.13 473.08 473.13 0.0K
10:26 473.11 473.20 473.11 473.20 0.0K
10:27 473.17 473.17 473.16 473.16 0.0K
10:28 473.15 473.15 473.13 473.14 0.0K
10:29 473.09 473.09 472.99 472.99 0.0K
10:30 472.95 473.00 472.95 472.96 0.0K
10:31 472.98 473.00 472.92 472.92 0.0K
10:32 472.93 472.94 472.88 472.88 0.0K
10:33 472.81 472.82 472.80 472.80 0.0K
10:34 472.83 472.93 472.83 472.93 0.0K
10:35 473.00 473.00 472.86 472.86 0.0K
10:36 472.83 472.83 472.75 472.75 0.0K
10:37 472.69 472.69 472.65 472.66 0.0K
10:38 472.82 472.91 472.76 472.91 0.0K
10:39 472.94 472.94 472.88 472.88 0.0K
10:40 472.86 472.87 472.82 472.82 0.0K
10:41 472.87 472.88 472.80 472.80 0.0K
10:42 472.85 472.85 472.83 472.83 0.0K
10:43 472.83 472.85 472.81 472.81 0.0K
10:44 472.79 472.79 472.66 472.66 0.0K
10:45 472.64 472.66 472.63 472.63 0.0K
10:46 472.63 472.68 472.63 472.68 0.0K
10:47 472.69 472.69 472.63 472.63 0.0K
10:48 472.60 472.60 472.52 472.54 0.0K
10:49 472.52 472.52 472.49 472.49 0.0K
10:50 472.47 472.47 472.35 472.35 0.0K
10:51 472.41 472.45 472.41 472.45 0.0K
10:52 472.48 472.53 472.48 472.53 0.0K
10:53 472.47 472.47 472.41 472.41 0.0K
10:54 472.37 472.40 472.31 472.31 0.0K
10:55 472.32 472.32 472.29 472.29 0.0K
10:56 472.29 472.29 472.25 472.25 0.0K
10:57 472.22 472.23 472.21 472.23 0.0K
10:58 472.21 472.26 472.21 472.24 0.0K
10:59 472.18 472.19 472.18 472.18 0.0K
11:00 472.18 472.23 472.18 472.21 0.0K
11:01 472.22 472.31 472.22 472.31 0.0K
11:02 472.31 472.31 472.30 472.30 0.0K
11:03 472.21 472.28 472.21 472.24 0.0K
11:04 472.28 472.33 472.28 472.33 0.0K
11:05 472.42 472.45 472.36 472.36 0.0K
11:06 472.34 472.35 472.32 472.32 0.0K
11:07 472.32 472.42 472.32 472.36 0.0K
11:08 472.35 472.37 472.32 472.33 0.0K
11:09 472.31 472.39 472.31 472.37 0.0K
11:10 472.34 472.42 472.34 472.42 0.0K
11:11 472.51 472.61 472.51 472.59 0.0K
11:12 472.63 472.67 472.63 472.65 0.0K
11:13 472.63 472.63 472.59 472.60 0.0K
11:14 472.57 472.62 472.56 472.60 0.0K
11:15 472.59 472.62 472.57 472.62 0.0K
11:16 472.63 472.63 472.61 472.62 0.0K
11:17 472.60 472.60 472.59 472.60 0.0K
11:18 472.61 472.61 472.52 472.52 0.0K
11:19 472.52 472.52 472.48 472.48 0.0K
11:20 472.46 472.46 472.43 472.44 0.0K
11:21 472.43 472.57 472.43 472.57 0.0K
11:22 472.55 472.57 472.54 472.57 0.0K
11:23 472.58 472.58 472.51 472.51 0.0K
11:24 472.51 472.58 472.51 472.58 0.0K
11:25 472.58 472.67 472.58 472.67 0.0K
11:26 472.55 472.55 472.52 472.54 0.0K
11:27 472.54 472.57 472.54 472.57 0.0K
11:28 472.57 472.63 472.53 472.63 0.0K
11:29 472.61 472.66 472.57 472.57 0.0K
11:30 472.64 472.64 472.56 472.56 0.0K
11:31 472.62 472.63 472.61 472.63 0.0K
11:32 472.62 472.62 472.51 472.51 0.0K
11:33 472.52 472.52 472.52 472.52 0.0K
11:34 472.52 472.52 472.48 472.48 0.0K
11:35 472.49 472.53 472.48 472.53 0.0K
11:36 472.57 472.57 472.55 472.57 0.0K
11:37 472.58 472.62 472.58 472.62 0.0K
11:38 472.52 472.52 472.44 472.44 0.0K
11:39 472.42 472.45 472.27 472.29 0.0K
11:40 472.29 472.62 472.29 472.62 0.0K
11:41 472.61 472.61 472.52 472.52 0.0K
11:42 472.51 472.52 472.49 472.49 0.0K
11:43 472.50 472.50 472.44 472.44 0.0K
11:44 472.52 472.53 472.51 472.51 0.0K
11:45 472.53 472.57 472.53 472.57 0.0K
11:46 472.62 472.63 472.62 472.63 0.0K
11:47 472.61 472.61 472.53 472.53 0.0K
11:48 472.56 472.57 472.54 472.56 0.0K
11:49 472.56 472.60 472.55 472.55 0.0K
11:50 472.51 472.59 472.51 472.55 0.0K
11:51 472.55 472.65 472.55 472.65 0.0K
11:52 472.65 472.71 472.65 472.71 0.0K
11:53 472.75 472.76 472.75 472.76 0.0K
11:54 472.72 472.73 472.71 472.73 0.0K
11:55 472.67 472.70 472.64 472.64 0.0K
11:56 472.61 472.62 472.59 472.62 0.0K
11:57 472.62 472.62 472.53 472.55 0.0K
11:58 472.59 472.60 472.57 472.57 0.0K
11:59 472.56 472.61 472.56 472.61 0.0K
12:00 472.65 472.75 472.65 472.75 0.0K
12:01 472.71 472.71 472.68 472.69 0.0K
12:02 472.67 472.70 472.66 472.66 0.0K
12:03 472.63 472.64 472.63 472.64 0.0K
12:04 472.66 472.67 472.62 472.67 0.0K
12:05 472.63 472.63 472.61 472.62 0.0K
12:06 472.62 472.62 472.60 472.60 0.0K
12:07 472.60 472.64 472.60 472.62 0.0K
12:08 472.65 472.73 472.65 472.73 0.0K
12:09 472.73 472.75 472.73 472.75 0.0K
12:10 472.75 472.80 472.75 472.80 0.0K
12:11 472.75 472.77 472.71 472.71 0.0K
12:12 472.71 472.80 472.71 472.80 0.0K
12:13 472.81 472.81 472.78 472.78 0.0K
12:14 472.78 472.79 472.78 472.79 0.0K
12:15 472.84 472.93 472.84 472.92 0.0K
12:16 472.89 472.89 472.84 472.84 0.0K
12:17 472.78 472.78 472.72 472.72 0.0K
12:18 472.73 472.80 472.73 472.80 0.0K
12:19 472.84 472.85 472.81 472.81 0.0K
12:20 472.87 472.88 472.86 472.86 0.0K
12:21 472.87 472.92 472.87 472.92 0.0K
12:22 472.95 472.97 472.94 472.94 0.0K
12:23 472.95 472.95 472.93 472.94 0.0K
12:24 472.95 472.95 472.91 472.91 0.0K
12:25 472.88 472.88 472.86 472.87 0.0K
12:26 472.87 472.90 472.87 472.90 0.0K
12:27 472.90 472.92 472.86 472.86 0.0K
12:28 472.86 472.92 472.86 472.89 0.0K
12:29 472.88 472.88 472.84 472.84 0.0K
12:30 472.82 472.83 472.76 472.76 0.0K
12:31 472.74 472.76 472.73 472.76 0.0K
12:32 472.77 472.79 472.74 472.74 0.0K
12:33 472.73 472.73 472.72 472.73 0.0K
12:34 472.71 472.71 472.69 472.70 0.0K
12:35 472.66 472.66 472.61 472.62 0.0K
12:36 472.63 472.63 472.55 472.55 0.0K
12:37 472.55 472.57 472.53 472.53 0.0K
12:38 472.53 472.55 472.53 472.55 0.0K
12:39 472.58 472.61 472.54 472.54 0.0K
12:40 472.55 472.55 472.50 472.51 0.0K
12:41 472.52 472.56 472.51 472.56 0.0K
12:42 472.54 472.56 472.51 472.54 0.0K
12:43 472.55 472.56 472.55 472.56 0.0K
12:44 472.55 472.64 472.55 472.64 0.0K
12:45 472.69 472.71 472.68 472.68 0.0K
12:46 472.68 472.68 472.66 472.66 0.0K
12:47 472.65 472.70 472.65 472.70 0.0K
12:48 472.71 472.73 472.71 472.72 0.0K
12:49 472.73 472.75 472.73 472.75 0.0K
12:50 472.74 472.77 472.74 472.77 0.0K
12:51 472.79 472.79 472.73 472.74 0.0K
12:52 472.79 472.83 472.79 472.83 0.0K
12:53 472.86 472.93 472.86 472.91 0.0K
12:54 472.90 472.91 472.90 472.91 0.0K
12:55 472.91 472.92 472.85 472.85 0.0K
12:56 472.85 472.85 472.83 472.83 0.0K
12:57 472.83 472.83 472.78 472.78 0.0K
12:58 472.76 472.77 472.71 472.77 0.0K
12:59 472.78 472.82 472.77 472.79 0.0K
13:00 472.76 472.77 472.76 472.77 0.0K
13:01 472.78 472.84 472.78 472.84 0.0K
13:02 472.88 472.91 472.88 472.89 0.0K
13:03 472.88 472.88 472.86 472.86 0.0K
13:04 472.89 472.89 472.83 472.83 0.0K
13:05 472.86 472.90 472.86 472.90 0.0K
13:06 472.89 472.96 472.88 472.96 0.0K
13:07 472.95 472.95 472.84 472.86 0.0K
13:08 472.88 472.94 472.88 472.94 0.0K
13:09 472.98 473.04 472.97 473.04 0.0K
13:10 473.14 473.17 473.14 473.17 0.0K
13:11 473.17 473.17 473.13 473.13 0.0K
13:12 473.11 473.11 473.09 473.09 0.0K
13:13 473.02 473.02 472.94 472.94 0.0K
13:14 472.91 472.96 472.91 472.96 0.0K
13:15 473.02 473.07 473.02 473.03 0.0K
13:16 473.00 473.01 472.99 472.99 0.0K
13:17 472.92 472.98 472.92 472.96 0.0K
13:18 472.98 473.07 472.98 473.03 0.0K
13:19 473.03 473.03 473.00 473.01 0.0K
13:20 473.00 473.02 472.97 473.02 0.0K
13:21 473.03 473.06 473.02 473.06 0.0K
13:22 473.16 473.16 473.07 473.11 0.0K
13:23 473.11 473.14 473.09 473.10 0.0K
13:24 473.12 473.17 473.12 473.13 0.0K
13:25 473.12 473.17 473.12 473.13 0.0K
13:26 473.12 473.12 473.07 473.07 0.0K
13:27 472.99 472.99 472.97 472.97 0.0K
13:28 472.88 472.97 472.88 472.97 0.0K
13:29 472.96 472.96 472.95 472.95 0.0K
13:30 472.95 472.95 472.91 472.94 0.0K
13:31 472.94 472.95 472.94 472.95 0.0K
13:32 472.99 472.99 472.94 472.97 0.0K
13:33 473.04 473.04 472.94 472.94 0.0K
13:34 472.93 472.95 472.90 472.91 0.0K
13:35 472.92 472.93 472.92 472.92 0.0K
13:36 472.90 472.93 472.90 472.93 0.0K
13:37 472.90 472.92 472.90 472.90 0.0K
13:38 472.88 472.89 472.86 472.86 0.0K
13:39 472.89 472.93 472.88 472.93 0.0K
13:40 472.91 472.95 472.91 472.93 0.0K
13:41 472.94 473.01 472.91 473.01 0.0K
13:42 472.97 472.98 472.97 472.98 0.0K
13:43 473.00 473.05 473.00 473.05 0.0K
13:44 473.02 473.04 473.00 473.04 0.0K
13:45 473.05 473.07 473.05 473.06 0.0K
13:46 473.09 473.09 473.08 473.08 0.0K
13:47 473.05 473.06 473.05 473.06 0.0K
13:48 472.85 472.85 472.83 472.84 0.0K
13:49 472.81 472.84 472.79 472.79 0.0K
13:50 472.79 472.84 472.79 472.81 0.0K
13:51 472.83 472.84 472.80 472.84 0.0K
13:52 472.87 472.87 472.83 472.86 0.0K
13:53 472.83 472.83 472.80 472.81 0.0K
13:54 472.80 472.80 472.77 472.78 0.0K
13:55 472.80 472.82 472.80 472.82 0.0K
13:56 472.82 472.85 472.81 472.81 0.0K
13:57 472.81 472.87 472.81 472.87 0.0K
13:58 472.85 472.90 472.85 472.90 0.0K
13:59 472.89 472.89 472.88 472.88 0.0K
14:00 472.82 472.83 472.81 472.83 0.0K
14:01 472.79 472.85 472.78 472.84 0.0K
14:02 472.82 473.05 472.82 473.02 0.0K
14:03 472.96 473.00 472.94 473.00 0.0K
14:04 473.01 473.01 472.99 473.00 0.0K
14:05 473.05 473.07 473.04 473.06 0.0K
14:06 473.07 473.09 473.07 473.07 0.0K
14:07 473.05 473.11 473.05 473.07 0.0K
14:08 473.14 473.19 473.14 473.19 0.0K
14:09 473.21 473.21 473.16 473.18 0.0K
14:10 473.14 473.26 473.14 473.26 0.0K
14:11 473.27 473.28 473.25 473.28 0.0K
14:12 473.24 473.31 473.24 473.31 0.0K
14:13 473.31 473.32 473.29 473.31 0.0K
14:14 473.31 473.33 473.31 473.31 0.0K
14:15 473.29 473.29 473.21 473.21 0.0K
14:16 473.19 473.20 473.17 473.20 0.0K
14:17 473.15 473.15 473.12 473.14 0.0K
14:18 473.13 473.19 473.13 473.17 0.0K
14:19 473.18 473.24 473.18 473.24 0.0K
14:20 473.23 473.29 473.23 473.29 0.0K
14:21 473.33 473.36 473.32 473.36 0.0K
14:22 473.36 473.36 473.34 473.35 0.0K
14:23 473.30 473.43 473.30 473.39 0.0K
14:24 473.36 473.38 473.36 473.37 0.0K
14:25 473.59 473.59 473.57 473.59 0.0K
14:26 473.56 473.58 473.50 473.50 0.0K
14:27 473.49 473.49 473.47 473.47 0.0K
14:28 473.50 473.50 473.44 473.44 0.0K
14:29 473.45 473.45 473.37 473.37 0.0K
14:30 473.36 473.40 473.34 473.40 0.0K
14:31 473.41 473.42 473.41 473.42 0.0K
14:32 473.40 473.40 473.31 473.31 0.0K
14:33 473.31 473.31 473.23 473.23 0.0K
14:34 473.18 473.23 473.18 473.23 0.0K
14:35 473.24 473.24 473.24 473.24 0.0K
14:36 473.23 473.25 473.20 473.20 0.0K
14:37 473.17 473.17 473.15 473.15 0.0K
14:38 473.13 473.13 473.06 473.09 0.0K
14:39 473.10 473.10 473.08 473.08 0.0K
14:40 473.10 473.16 473.10 473.16 0.0K
14:41 473.16 473.22 473.16 473.19 0.0K
14:42 473.18 473.18 473.14 473.15 0.0K
14:43 473.10 473.11 473.06 473.07 0.0K
14:44 473.07 473.07 473.00 473.00 0.0K
14:45 472.98 473.00 472.98 472.99 0.0K
14:46 473.00 473.00 472.89 472.89 0.0K
14:47 472.88 472.88 472.72 472.72 0.0K
14:48 472.68 472.71 472.68 472.71 0.0K
14:49 472.73 472.73 472.61 472.61 0.0K
14:50 472.61 472.66 472.61 472.66 0.0K
14:51 472.65 472.67 472.64 472.65 0.0K
14:52 472.63 472.64 472.61 472.64 0.0K
14:53 472.73 472.73 472.71 472.71 0.0K
14:54 472.73 472.83 472.73 472.83 0.0K
14:55 472.82 472.87 472.82 472.83 0.0K
14:56 472.79 472.79 472.77 472.77 0.0K
14:57 472.76 472.76 472.75 472.75 0.0K
14:58 472.74 472.74 472.70 472.71 0.0K
14:59 472.68 472.75 472.66 472.75 0.0K
15:00 472.73 472.73 472.66 472.66 0.0K
15:01 472.64 472.64 472.56 472.58 0.0K
15:02 472.57 472.57 472.55 472.56 0.0K
15:03 472.56 472.64 472.56 472.64 0.0K
15:04 472.66 472.71 472.61 472.71 0.0K
15:05 472.74 472.74 472.67 472.67 0.0K
15:06 472.63 472.71 472.63 472.71 0.0K
15:07 472.70 472.73 472.68 472.68 0.0K
15:08 472.70 472.70 472.65 472.65 0.0K
15:09 472.66 472.68 472.66 472.66 0.0K
15:10 472.66 472.74 472.66 472.71 0.0K
15:11 472.71 472.77 472.69 472.77 0.0K
15:12 472.79 472.79 472.71 472.71 0.0K
15:13 472.54 472.56 472.54 472.54 0.0K
15:14 472.58 472.61 472.58 472.60 0.0K
15:15 472.58 472.59 472.57 472.57 0.0K
15:16 472.53 472.53 472.48 472.48 0.0K
15:17 472.49 472.49 472.42 472.42 0.0K
15:18 472.46 472.46 472.43 472.45 0.0K
15:19 472.44 472.44 472.39 472.44 0.0K
15:20 472.48 472.56 472.48 472.56 0.0K
15:21 472.59 472.59 472.53 472.54 0.0K
15:22 472.54 472.59 472.53 472.59 0.0K
15:23 472.61 472.66 472.58 472.66 0.0K
15:24 472.70 472.70 472.64 472.64 0.0K
15:25 472.67 472.67 472.64 472.64 0.0K
15:26 472.64 472.66 472.63 472.63 0.0K
15:27 472.63 472.63 472.57 472.57 0.0K
15:28 472.56 472.59 472.53 472.59 0.0K
15:29 472.60 472.60 472.57 472.58 0.0K
15:30 472.58 472.58 472.32 472.32 0.0K
15:31 472.30 472.36 472.30 472.34 0.0K
15:32 472.29 472.29 472.21 472.26 0.0K
15:33 472.27 472.27 472.17 472.17 0.0K
15:34 472.12 472.14 472.09 472.14 0.0K
15:35 472.07 472.09 472.04 472.04 0.0K
15:36 472.00 472.00 471.95 471.95 0.0K
15:37 472.02 472.02 471.98 471.98 0.0K
15:38 472.00 472.10 472.00 472.10 0.0K
15:39 472.12 472.12 471.98 471.98 0.0K
15:40 471.96 471.96 471.90 471.93 0.0K
15:41 471.95 471.95 471.94 471.95 0.0K
15:42 472.01 472.06 471.99 472.00 0.0K
15:43 472.02 472.05 471.99 472.05 0.0K
15:44 472.07 472.14 472.07 472.13 0.0K
15:45 472.12 472.17 472.12 472.16 0.0K
15:46 472.10 472.10 472.09 472.10 0.0K
15:47 472.11 472.11 472.03 472.03 0.0K
15:48 472.05 472.10 472.05 472.08 0.0K
15:49 472.03 472.04 471.93 471.93 0.0K
15:50 471.94 471.96 471.92 471.92 0.0K
15:51 471.82 471.96 471.82 471.96 0.0K
15:52 471.95 471.96 471.90 471.90 0.0K
15:53 471.84 471.84 471.77 471.77 0.0K
15:54 471.80 471.80 471.73 471.78 0.0K
15:55 471.79 471.79 471.72 471.77 0.0K
15:56 471.86 471.89 471.84 471.89 0.0K
15:57 471.88 471.89 471.87 471.88 0.0K
15:58 471.93 471.93 471.87 471.88 0.0K
15:59 471.90 471.92 471.90 471.92 0.0K
16:00 471.79 471.79 471.74 471.74 0.0K
16:01 471.73 471.79 471.73 471.79 0.0K
16:02 471.82 471.84 471.81 471.84 0.0K
16:03 471.83 471.84 471.81 471.81 0.0K
16:04 471.81 471.89 471.81 471.86 0.0K
16:05 471.86 472.00 471.86 472.00 0.0K
16:06 471.98 472.01 471.98 472.01 0.0K
16:07 472.04 472.18 472.04 472.18 0.0K
16:08 472.13 472.15 472.10 472.15 0.0K
16:09 472.20 472.23 472.19 472.19 0.0K
16:10 472.18 472.25 472.18 472.25 0.0K
16:11 472.22 472.36 472.21 472.36 0.0K
16:12 472.32 472.35 472.32 472.35 0.0K
16:13 472.36 472.47 472.33 472.47 0.0K
16:14 472.45 472.45 472.38 472.40 0.0K
16:15 472.36 472.41 472.30 472.30 0.0K
16:16 472.30 472.30 472.24 472.28 0.0K
16:17 472.21 472.31 472.20 472.31 0.0K
16:18 472.30 472.34 472.30 472.33 0.0K
16:19 472.35 472.48 472.35 472.47 0.0K
16:20 472.53 472.53 472.53 472.53 0.0K
16:21 472.53 472.53 472.53 472.53 0.0K
16:22 472.53 472.53 472.53 472.53 0.0K
16:23 472.53 472.53 472.53 472.53 0.0K
16:24 472.53 472.53 472.53 472.53 0.0K
16:25 472.53 472.70 472.53 472.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし