OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
521.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 479.34 479.64 479.24 479.64 0.0K
09:01 479.37 479.37 479.17 479.32 0.0K
09:02 479.23 479.23 478.74 478.94 0.0K
09:03 478.90 478.92 478.86 478.87 0.0K
09:04 479.00 479.00 478.70 478.70 0.0K
09:05 478.74 478.74 478.41 478.41 0.0K
09:06 478.36 478.36 478.28 478.31 0.0K
09:07 478.54 478.56 478.53 478.53 0.0K
09:08 478.51 478.51 478.40 478.40 0.0K
09:09 478.78 478.93 478.72 478.93 0.0K
09:10 478.92 478.92 478.80 478.80 0.0K
09:11 478.79 478.79 478.28 478.28 0.0K
09:12 478.30 478.30 478.05 478.05 0.0K
09:13 478.22 478.22 478.02 478.02 0.0K
09:14 477.96 478.06 477.96 477.96 0.0K
09:15 477.92 477.92 477.83 477.83 0.0K
09:16 477.78 477.82 477.78 477.79 0.0K
09:17 477.78 477.78 477.56 477.56 0.0K
09:18 477.48 477.48 477.39 477.44 0.0K
09:19 477.45 477.46 477.17 477.17 0.0K
09:20 476.98 476.98 476.78 476.78 0.0K
09:21 476.82 476.95 476.82 476.95 0.0K
09:22 477.06 477.06 476.88 476.88 0.0K
09:23 476.86 476.86 476.75 476.75 0.0K
09:24 476.72 476.77 476.70 476.77 0.0K
09:25 476.72 476.73 476.63 476.72 0.0K
09:26 476.73 476.82 476.73 476.81 0.0K
09:27 476.84 476.99 476.84 476.99 0.0K
09:28 477.06 477.07 477.04 477.06 0.0K
09:29 477.02 477.02 476.89 476.89 0.0K
09:30 476.88 476.96 476.88 476.92 0.0K
09:31 476.94 476.94 476.88 476.88 0.0K
09:32 476.94 476.94 476.89 476.89 0.0K
09:33 476.86 476.90 476.86 476.86 0.0K
09:34 476.91 476.96 476.91 476.96 0.0K
09:35 476.90 476.95 476.90 476.91 0.0K
09:36 476.77 476.88 476.77 476.88 0.0K
09:37 476.87 476.94 476.87 476.94 0.0K
09:38 476.96 477.13 476.96 477.13 0.0K
09:39 477.21 477.42 477.21 477.42 0.0K
09:40 477.28 477.35 477.28 477.31 0.0K
09:41 477.28 477.33 477.28 477.33 0.0K
09:42 477.33 477.34 477.28 477.28 0.0K
09:43 477.23 477.23 477.18 477.23 0.0K
09:44 477.17 477.17 477.05 477.05 0.0K
09:45 476.95 477.01 476.95 477.01 0.0K
09:46 477.02 477.13 477.02 477.13 0.0K
09:47 477.13 477.23 477.13 477.23 0.0K
09:48 477.24 477.28 477.24 477.24 0.0K
09:49 477.19 477.22 477.19 477.19 0.0K
09:50 477.23 477.25 477.13 477.13 0.0K
09:51 477.11 477.16 477.11 477.15 0.0K
09:52 477.11 477.21 477.11 477.17 0.0K
09:53 477.21 477.25 477.21 477.25 0.0K
09:54 477.24 477.28 477.24 477.28 0.0K
09:55 477.33 477.33 477.31 477.32 0.0K
09:56 477.34 477.34 477.25 477.25 0.0K
09:57 477.17 477.17 477.10 477.10 0.0K
09:58 477.31 477.41 477.31 477.37 0.0K
09:59 477.38 477.46 477.38 477.42 0.0K
10:00 477.47 477.49 477.45 477.45 0.0K
10:01 477.45 477.45 477.40 477.40 0.0K
10:02 477.44 477.50 477.43 477.43 0.0K
10:03 477.43 477.43 477.37 477.37 0.0K
10:04 477.38 477.38 477.27 477.27 0.0K
10:05 477.30 477.31 477.28 477.28 0.0K
10:06 477.28 477.28 477.23 477.25 0.0K
10:07 477.26 477.26 477.18 477.18 0.0K
10:08 477.19 477.20 477.15 477.15 0.0K
10:09 477.17 477.18 477.17 477.17 0.0K
10:10 477.16 477.16 477.08 477.08 0.0K
10:11 477.04 477.04 477.00 477.00 0.0K
10:12 476.99 476.99 476.98 476.99 0.0K
10:13 476.92 476.93 476.82 476.82 0.0K
10:14 476.79 476.79 476.77 476.78 0.0K
10:15 476.79 476.80 476.75 476.79 0.0K
10:16 476.80 476.85 476.79 476.80 0.0K
10:17 476.86 476.86 476.80 476.80 0.0K
10:18 476.79 476.79 476.59 476.59 0.0K
10:19 476.55 476.55 476.47 476.47 0.0K
10:20 476.49 476.49 476.38 476.47 0.0K
10:21 476.46 476.46 476.40 476.40 0.0K
10:22 476.39 476.39 476.28 476.34 0.0K
10:23 476.32 476.42 476.32 476.42 0.0K
10:24 476.41 476.45 476.29 476.29 0.0K
10:25 476.26 476.26 476.19 476.19 0.0K
10:26 476.19 476.21 476.17 476.17 0.0K
10:27 476.20 476.28 476.20 476.28 0.0K
10:28 476.32 476.39 476.32 476.39 0.0K
10:29 476.37 476.38 476.35 476.35 0.0K
10:30 476.45 476.52 476.45 476.52 0.0K
10:31 476.50 476.50 476.47 476.49 0.0K
10:32 476.50 476.58 476.50 476.57 0.0K
10:33 476.58 476.59 476.54 476.59 0.0K
10:34 476.56 476.65 476.56 476.65 0.0K
10:35 476.78 476.87 476.78 476.87 0.0K
10:36 476.82 476.82 476.70 476.71 0.0K
10:37 476.75 476.80 476.75 476.77 0.0K
10:38 476.80 476.87 476.80 476.87 0.0K
10:39 476.83 476.91 476.83 476.91 0.0K
10:40 476.95 476.95 476.84 476.94 0.0K
10:41 476.96 477.05 476.96 477.05 0.0K
10:42 476.98 476.99 476.98 476.98 0.0K
10:43 476.99 477.00 476.99 476.99 0.0K
10:44 477.03 477.09 477.03 477.09 0.0K
10:45 477.13 477.13 477.08 477.09 0.0K
10:46 477.08 477.09 477.06 477.07 0.0K
10:47 477.12 477.15 477.11 477.11 0.0K
10:48 477.14 477.15 477.13 477.15 0.0K
10:49 477.16 477.21 477.16 477.20 0.0K
10:50 477.20 477.23 477.14 477.14 0.0K
10:51 477.13 477.13 477.06 477.10 0.0K
10:52 477.09 477.11 477.09 477.11 0.0K
10:53 477.18 477.28 477.18 477.28 0.0K
10:54 477.26 477.40 477.26 477.39 0.0K
10:55 477.42 477.47 477.42 477.47 0.0K
10:56 477.45 477.45 477.39 477.39 0.0K
10:57 477.38 477.38 477.32 477.37 0.0K
10:58 477.35 477.40 477.35 477.39 0.0K
10:59 477.39 477.58 477.39 477.58 0.0K
11:00 477.60 477.76 477.60 477.76 0.0K
11:01 477.71 477.80 477.71 477.75 0.0K
11:02 477.73 477.73 477.70 477.70 0.0K
11:03 477.72 477.77 477.72 477.76 0.0K
11:04 477.79 477.86 477.79 477.85 0.0K
11:05 477.87 477.87 477.85 477.87 0.0K
11:06 477.92 477.99 477.92 477.99 0.0K
11:07 477.98 478.03 477.95 478.03 0.0K
11:08 478.06 478.06 477.99 478.01 0.0K
11:09 478.01 478.20 478.01 478.20 0.0K
11:10 478.14 478.18 478.14 478.16 0.0K
11:11 478.07 478.07 478.01 478.01 0.0K
11:12 478.01 478.01 477.89 477.89 0.0K
11:13 477.89 477.89 477.82 477.82 0.0K
11:14 477.81 477.86 477.81 477.86 0.0K
11:15 477.89 477.90 477.81 477.81 0.0K
11:16 477.84 477.86 477.80 477.86 0.0K
11:17 477.88 477.91 477.85 477.85 0.0K
11:18 477.82 477.84 477.81 477.84 0.0K
11:19 477.86 477.91 477.86 477.91 0.0K
11:20 477.91 477.93 477.90 477.90 0.0K
11:21 477.94 477.94 477.90 477.90 0.0K
11:22 477.93 477.93 477.91 477.91 0.0K
11:23 477.92 477.93 477.89 477.89 0.0K
11:24 477.89 477.92 477.87 477.92 0.0K
11:25 477.98 477.98 477.95 477.96 0.0K
11:26 477.97 477.98 477.97 477.98 0.0K
11:27 477.95 477.97 477.91 477.91 0.0K
11:28 477.92 477.92 477.77 477.77 0.0K
11:29 477.75 477.75 477.71 477.72 0.0K
11:30 477.71 477.75 477.69 477.75 0.0K
11:31 477.76 477.76 477.74 477.74 0.0K
11:32 477.74 477.74 477.72 477.73 0.0K
11:33 477.75 477.75 477.71 477.71 0.0K
11:34 477.72 477.76 477.71 477.71 0.0K
11:35 477.72 477.72 477.64 477.68 0.0K
11:36 477.66 477.72 477.66 477.72 0.0K
11:37 477.74 477.80 477.73 477.80 0.0K
11:38 477.87 477.90 477.86 477.86 0.0K
11:39 477.89 477.92 477.89 477.92 0.0K
11:40 477.94 477.95 477.93 477.93 0.0K
11:41 477.93 477.93 477.86 477.86 0.0K
11:42 477.86 477.88 477.84 477.84 0.0K
11:43 477.85 477.85 477.82 477.82 0.0K
11:44 477.83 477.83 477.81 477.82 0.0K
11:45 477.80 477.82 477.71 477.74 0.0K
11:46 477.73 477.75 477.73 477.75 0.0K
11:47 477.74 477.75 477.74 477.75 0.0K
11:48 477.72 477.74 477.72 477.74 0.0K
11:49 477.71 477.78 477.71 477.77 0.0K
11:50 477.82 477.82 477.76 477.78 0.0K
11:51 477.86 477.86 477.81 477.83 0.0K
11:52 477.81 477.81 477.70 477.70 0.0K
11:53 477.73 477.73 477.68 477.70 0.0K
11:54 477.70 477.83 477.70 477.83 0.0K
11:55 477.85 477.87 477.85 477.87 0.0K
11:56 477.91 477.97 477.84 477.84 0.0K
11:57 477.82 477.84 477.82 477.82 0.0K
11:58 477.83 477.87 477.81 477.81 0.0K
11:59 477.75 477.75 477.67 477.67 0.0K
12:00 477.66 477.66 477.56 477.56 0.0K
12:01 477.57 477.64 477.57 477.60 0.0K
12:02 477.63 477.69 477.63 477.69 0.0K
12:03 477.68 477.68 477.64 477.64 0.0K
12:04 477.66 477.67 477.64 477.67 0.0K
12:05 477.67 477.80 477.67 477.80 0.0K
12:06 477.79 477.85 477.79 477.85 0.0K
12:07 477.90 477.99 477.90 477.97 0.0K
12:08 477.98 478.02 477.98 478.02 0.0K
12:09 478.03 478.06 478.03 478.04 0.0K
12:10 478.02 478.03 478.01 478.01 0.0K
12:11 478.08 478.14 478.08 478.14 0.0K
12:12 478.16 478.17 478.16 478.17 0.0K
12:13 478.18 478.21 478.18 478.19 0.0K
12:14 478.19 478.21 478.17 478.17 0.0K
12:15 478.19 478.19 478.14 478.19 0.0K
12:16 478.20 478.20 478.15 478.15 0.0K
12:17 478.20 478.23 478.20 478.23 0.0K
12:18 478.22 478.22 478.17 478.17 0.0K
12:19 478.20 478.24 478.20 478.21 0.0K
12:20 478.22 478.25 478.22 478.25 0.0K
12:21 478.19 478.23 478.19 478.22 0.0K
12:22 478.19 478.19 478.12 478.12 0.0K
12:23 478.15 478.15 478.13 478.13 0.0K
12:24 478.14 478.15 478.10 478.10 0.0K
12:25 478.06 478.12 478.06 478.12 0.0K
12:26 478.12 478.12 478.11 478.11 0.0K
12:27 478.11 478.17 478.11 478.17 0.0K
12:28 478.15 478.17 478.13 478.14 0.0K
12:29 478.17 478.18 478.17 478.18 0.0K
12:30 478.19 478.19 478.11 478.11 0.0K
12:31 478.14 478.14 477.99 477.99 0.0K
12:32 477.97 477.97 477.88 477.88 0.0K
12:33 477.83 477.85 477.79 477.79 0.0K
12:34 477.75 477.77 477.75 477.77 0.0K
12:35 477.78 477.78 477.74 477.74 0.0K
12:36 477.78 477.79 477.78 477.79 0.0K
12:37 477.78 477.85 477.78 477.85 0.0K
12:38 477.86 477.87 477.86 477.87 0.0K
12:39 477.83 477.93 477.80 477.93 0.0K
12:40 477.89 477.89 477.80 477.85 0.0K
12:41 477.82 477.82 477.79 477.81 0.0K
12:42 477.78 477.80 477.78 477.78 0.0K
12:43 477.72 477.80 477.66 477.66 0.0K
12:44 477.67 477.67 477.60 477.60 0.0K
12:45 477.68 477.79 477.68 477.73 0.0K
12:46 477.69 477.81 477.69 477.81 0.0K
12:47 477.79 477.82 477.79 477.80 0.0K
12:48 477.82 477.83 477.82 477.83 0.0K
12:49 477.81 477.88 477.81 477.88 0.0K
12:50 477.94 477.98 477.94 477.98 0.0K
12:51 477.97 478.00 477.94 478.00 0.0K
12:52 478.01 478.04 477.98 477.98 0.0K
12:53 478.02 478.07 478.02 478.07 0.0K
12:54 478.08 478.11 478.08 478.08 0.0K
12:55 478.08 478.13 478.08 478.13 0.0K
12:56 478.14 478.14 478.12 478.14 0.0K
12:57 478.13 478.17 478.11 478.11 0.0K
12:58 478.11 478.15 478.10 478.10 0.0K
12:59 478.10 478.14 478.10 478.12 0.0K
13:00 478.11 478.11 478.06 478.11 0.0K
13:01 478.09 478.12 478.09 478.09 0.0K
13:02 478.11 478.11 477.97 477.97 0.0K
13:03 477.98 478.00 477.98 477.99 0.0K
13:04 477.96 478.00 477.96 478.00 0.0K
13:05 478.02 478.02 478.00 478.00 0.0K
13:06 477.98 478.06 477.97 478.06 0.0K
13:07 478.06 478.20 478.06 478.20 0.0K
13:08 478.22 478.23 478.17 478.17 0.0K
13:09 478.23 478.24 478.22 478.22 0.0K
13:10 478.22 478.23 478.19 478.23 0.0K
13:11 478.18 478.18 478.11 478.14 0.0K
13:12 478.15 478.15 478.08 478.14 0.0K
13:13 478.11 478.13 478.11 478.13 0.0K
13:14 478.12 478.12 478.09 478.11 0.0K
13:15 478.10 478.12 478.04 478.04 0.0K
13:16 478.06 478.07 478.03 478.07 0.0K
13:17 478.00 478.13 478.00 478.12 0.0K
13:18 478.11 478.13 478.09 478.13 0.0K
13:19 478.13 478.13 478.12 478.12 0.0K
13:20 478.07 478.07 478.03 478.03 0.0K
13:21 478.00 478.05 477.99 477.99 0.0K
13:22 477.99 478.03 477.99 478.03 0.0K
13:23 478.06 478.07 478.03 478.07 0.0K
13:24 478.06 478.09 478.06 478.08 0.0K
13:25 478.07 478.07 478.06 478.06 0.0K
13:26 478.07 478.07 478.05 478.05 0.0K
13:27 478.05 478.10 478.05 478.08 0.0K
13:28 478.08 478.37 478.08 478.37 0.0K
13:29 478.40 478.40 478.40 478.40 0.0K
13:30 478.41 478.42 478.41 478.42 0.0K
13:31 478.42 478.53 478.42 478.53 0.0K
13:32 478.51 478.52 478.51 478.52 0.0K
13:33 478.50 478.55 478.49 478.55 0.0K
13:34 478.52 478.53 478.49 478.52 0.0K
13:35 478.51 478.51 478.44 478.44 0.0K
13:36 478.44 478.44 478.42 478.43 0.0K
13:37 478.46 478.47 478.46 478.47 0.0K
13:38 478.47 478.47 478.44 478.44 0.0K
13:39 478.44 478.44 478.38 478.38 0.0K
13:40 478.37 478.37 478.35 478.37 0.0K
13:41 478.39 478.41 478.35 478.35 0.0K
13:42 478.35 478.37 478.35 478.35 0.0K
13:43 478.36 478.36 478.35 478.35 0.0K
13:44 478.35 478.40 478.31 478.40 0.0K
13:45 478.41 478.44 478.41 478.44 0.0K
13:46 478.43 478.48 478.43 478.48 0.0K
13:47 478.49 478.55 478.49 478.53 0.0K
13:48 478.58 478.58 478.56 478.56 0.0K
13:49 478.55 478.57 478.55 478.57 0.0K
13:50 478.57 478.58 478.54 478.54 0.0K
13:51 478.58 478.66 478.58 478.66 0.0K
13:52 478.65 478.70 478.65 478.70 0.0K
13:53 478.69 478.69 478.68 478.69 0.0K
13:54 478.70 478.73 478.70 478.70 0.0K
13:55 478.70 478.71 478.68 478.68 0.0K
13:56 478.77 478.84 478.75 478.84 0.0K
13:57 478.85 478.89 478.85 478.89 0.0K
13:58 478.91 478.91 478.88 478.88 0.0K
13:59 478.88 478.88 478.77 478.77 0.0K
14:00 478.78 478.78 478.73 478.74 0.0K
14:01 478.72 478.74 478.70 478.74 0.0K
14:02 478.74 478.74 478.72 478.74 0.0K
14:03 478.73 478.73 478.69 478.69 0.0K
14:04 478.68 478.69 478.66 478.69 0.0K
14:05 478.71 478.74 478.71 478.73 0.0K
14:06 478.75 478.81 478.75 478.81 0.0K
14:07 478.84 478.89 478.78 478.89 0.0K
14:08 478.88 478.88 478.80 478.82 0.0K
14:09 478.82 478.85 478.82 478.85 0.0K
14:10 478.85 478.90 478.85 478.90 0.0K
14:11 478.91 478.91 478.81 478.81 0.0K
14:12 478.79 478.79 478.79 478.79 0.0K
14:13 478.83 478.84 478.83 478.84 0.0K
14:14 478.84 478.86 478.84 478.86 0.0K
14:15 478.87 478.87 478.82 478.82 0.0K
14:16 478.84 478.84 478.65 478.65 0.0K
14:17 478.53 478.58 478.53 478.58 0.0K
14:18 478.56 478.69 478.56 478.68 0.0K
14:19 478.75 478.77 478.75 478.77 0.0K
14:20 478.78 478.87 478.78 478.87 0.0K
14:21 478.87 478.93 478.87 478.92 0.0K
14:22 478.92 478.99 478.92 478.96 0.0K
14:23 478.96 479.00 478.96 479.00 0.0K
14:24 479.01 479.03 478.98 478.98 0.0K
14:25 479.00 479.05 479.00 479.05 0.0K
14:26 479.04 479.04 479.04 479.04 0.0K
14:27 479.03 479.03 479.03 479.03 0.0K
14:28 479.04 479.09 479.04 479.07 0.0K
14:29 479.06 479.06 479.02 479.02 0.0K
14:30 478.96 478.97 478.96 478.97 0.0K
14:31 478.94 478.94 478.83 478.83 0.0K
14:32 478.86 478.86 478.76 478.77 0.0K
14:33 478.78 478.78 478.72 478.72 0.0K
14:34 478.67 478.67 478.62 478.62 0.0K
14:35 478.61 478.61 478.52 478.53 0.0K
14:36 478.53 478.53 478.40 478.40 0.0K
14:37 478.38 478.39 478.28 478.28 0.0K
14:38 478.26 478.28 478.26 478.28 0.0K
14:39 478.27 478.27 478.24 478.24 0.0K
14:40 478.24 478.24 478.23 478.24 0.0K
14:41 478.16 478.16 478.10 478.10 0.0K
14:42 478.14 478.14 478.06 478.06 0.0K
14:43 478.01 478.02 478.01 478.02 0.0K
14:44 478.02 478.09 478.02 478.09 0.0K
14:45 478.09 478.13 478.09 478.13 0.0K
14:46 478.06 478.07 478.06 478.07 0.0K
14:47 478.09 478.10 478.08 478.10 0.0K
14:48 478.07 478.07 478.05 478.06 0.0K
14:49 478.06 478.22 478.06 478.20 0.0K
14:50 478.21 478.21 478.17 478.21 0.0K
14:51 478.19 478.21 478.19 478.20 0.0K
14:52 478.13 478.13 478.04 478.04 0.0K
14:53 478.03 478.03 478.01 478.02 0.0K
14:54 478.04 478.05 478.04 478.05 0.0K
14:55 478.12 478.12 478.09 478.09 0.0K
14:56 478.06 478.09 478.06 478.09 0.0K
14:57 478.13 478.15 478.10 478.10 0.0K
14:58 478.11 478.15 478.11 478.15 0.0K
14:59 478.15 478.19 478.12 478.19 0.0K
15:00 478.14 478.14 478.10 478.10 0.0K
15:01 478.11 478.13 478.11 478.12 0.0K
15:02 478.17 478.18 478.11 478.13 0.0K
15:03 478.09 478.09 478.05 478.08 0.0K
15:04 478.10 478.13 478.10 478.13 0.0K
15:05 478.12 478.12 478.06 478.06 0.0K
15:06 478.08 478.08 478.05 478.05 0.0K
15:07 478.06 478.09 478.06 478.09 0.0K
15:08 478.10 478.10 478.04 478.04 0.0K
15:09 477.98 477.98 477.98 477.98 0.0K
15:10 477.99 478.00 477.93 478.00 0.0K
15:11 478.00 478.03 477.99 478.03 0.0K
15:12 478.05 478.10 478.05 478.10 0.0K
15:13 478.10 478.11 478.05 478.05 0.0K
15:14 478.01 478.01 478.01 478.01 0.0K
15:15 477.94 478.01 477.94 478.01 0.0K
15:16 478.08 478.08 478.03 478.04 0.0K
15:17 478.02 478.07 478.02 478.07 0.0K
15:18 478.07 478.10 478.07 478.10 0.0K
15:19 478.09 478.12 478.05 478.05 0.0K
15:20 478.04 478.04 478.01 478.01 0.0K
15:21 477.98 477.98 477.85 477.85 0.0K
15:22 477.86 477.94 477.86 477.94 0.0K
15:23 477.94 477.94 477.91 477.92 0.0K
15:24 477.88 477.91 477.88 477.91 0.0K
15:25 477.89 477.93 477.89 477.93 0.0K
15:26 477.97 478.00 477.97 477.98 0.0K
15:27 477.98 477.98 477.96 477.97 0.0K
15:28 478.07 478.09 478.07 478.09 0.0K
15:29 478.07 478.13 478.07 478.11 0.0K
15:30 478.18 478.26 478.18 478.24 0.0K
15:31 478.19 478.25 478.19 478.25 0.0K
15:32 478.28 478.41 478.28 478.41 0.0K
15:33 478.48 478.51 478.45 478.51 0.0K
15:34 478.51 478.80 478.51 478.80 0.0K
15:35 478.81 478.97 478.81 478.97 0.0K
15:36 478.94 478.98 478.93 478.98 0.0K
15:37 478.97 479.00 478.97 478.97 0.0K
15:38 478.97 478.97 478.85 478.85 0.0K
15:39 478.88 478.88 478.62 478.62 0.0K
15:40 478.57 478.57 478.54 478.56 0.0K
15:41 478.48 478.48 478.33 478.35 0.0K
15:42 478.33 478.33 478.17 478.17 0.0K
15:43 478.12 478.12 478.10 478.10 0.0K
15:44 478.13 478.13 478.07 478.07 0.0K
15:45 478.04 478.05 478.00 478.00 0.0K
15:46 477.99 477.99 477.90 477.90 0.0K
15:47 477.91 478.00 477.91 478.00 0.0K
15:48 477.99 478.15 477.99 478.15 0.0K
15:49 478.20 478.23 478.19 478.21 0.0K
15:50 478.22 478.22 478.17 478.17 0.0K
15:51 478.17 478.36 478.17 478.36 0.0K
15:52 478.39 478.47 478.39 478.43 0.0K
15:53 478.40 478.47 478.40 478.47 0.0K
15:54 478.54 478.54 478.46 478.46 0.0K
15:55 478.46 478.49 478.46 478.49 0.0K
15:56 478.42 478.42 478.37 478.37 0.0K
15:57 478.36 478.45 478.36 478.45 0.0K
15:58 478.43 478.47 478.43 478.47 0.0K
15:59 478.49 478.55 478.49 478.55 0.0K
16:00 478.54 478.54 478.40 478.40 0.0K
16:01 478.40 478.52 478.40 478.47 0.0K
16:02 478.34 478.34 478.20 478.20 0.0K
16:03 478.17 478.17 478.06 478.07 0.0K
16:04 478.07 478.08 478.06 478.06 0.0K
16:05 478.14 478.14 478.11 478.11 0.0K
16:06 478.11 478.11 478.03 478.03 0.0K
16:07 478.07 478.14 478.07 478.12 0.0K
16:08 478.12 478.12 478.00 478.00 0.0K
16:09 478.07 478.07 478.04 478.04 0.0K
16:10 478.06 478.06 478.03 478.03 0.0K
16:11 477.96 477.99 477.96 477.99 0.0K
16:12 477.97 477.97 477.88 477.93 0.0K
16:13 477.95 477.95 477.86 477.86 0.0K
16:14 477.89 477.89 477.83 477.88 0.0K
16:15 477.91 477.94 477.89 477.90 0.0K
16:16 477.90 477.93 477.89 477.90 0.0K
16:17 477.82 477.83 477.77 477.82 0.0K
16:18 477.82 477.82 477.67 477.80 0.0K
16:19 477.88 477.97 477.88 477.97 0.0K
16:20 478.01 478.01 478.01 478.01 0.0K
16:21 478.01 478.01 478.01 478.01 0.0K
16:22 478.01 478.01 478.01 478.01 0.0K
16:23 478.01 478.01 478.01 478.01 0.0K
16:24 478.01 478.01 478.01 478.01 0.0K
16:25 478.01 478.01 477.46 477.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし