OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 471.06 472.71 471.06 472.71 0.0K
09:01 472.75 472.75 472.67 472.70 0.0K
09:02 472.76 472.76 472.58 472.58 0.0K
09:03 472.34 472.71 472.34 472.71 0.0K
09:04 473.08 473.08 472.80 472.80 0.0K
09:05 472.66 472.68 472.59 472.68 0.0K
09:06 472.65 472.73 472.62 472.67 0.0K
09:07 472.64 472.72 472.64 472.68 0.0K
09:08 472.71 472.71 472.65 472.66 0.0K
09:09 472.59 472.68 472.59 472.68 0.0K
09:10 472.68 472.74 472.68 472.74 0.0K
09:11 472.72 472.72 472.67 472.69 0.0K
09:12 472.57 472.66 472.57 472.62 0.0K
09:13 472.83 472.94 472.83 472.89 0.0K
09:14 472.99 472.99 472.87 472.99 0.0K
09:15 472.96 473.13 472.96 473.09 0.0K
09:16 473.12 473.44 473.12 473.44 0.0K
09:17 473.46 473.46 473.26 473.26 0.0K
09:18 473.30 473.33 473.27 473.27 0.0K
09:19 473.06 473.09 472.91 472.91 0.0K
09:20 472.79 472.81 472.74 472.80 0.0K
09:21 472.69 472.77 472.69 472.73 0.0K
09:22 472.78 472.78 472.66 472.66 0.0K
09:23 472.65 472.65 472.58 472.61 0.0K
09:24 472.59 472.75 472.59 472.75 0.0K
09:25 472.80 473.10 472.80 473.10 0.0K
09:26 473.20 473.28 473.20 473.28 0.0K
09:27 473.27 473.31 473.26 473.31 0.0K
09:28 473.39 473.39 473.38 473.39 0.0K
09:29 473.29 473.32 473.20 473.20 0.0K
09:30 473.07 473.07 472.96 473.02 0.0K
09:31 473.01 473.07 473.01 473.07 0.0K
09:32 473.03 473.06 473.03 473.06 0.0K
09:33 473.06 473.34 473.06 473.34 0.0K
09:34 473.37 473.41 473.37 473.41 0.0K
09:35 473.44 473.45 473.39 473.39 0.0K
09:36 473.31 473.35 473.28 473.35 0.0K
09:37 473.36 473.36 473.33 473.33 0.0K
09:38 473.26 473.39 473.24 473.39 0.0K
09:39 473.34 473.35 473.31 473.31 0.0K
09:40 473.39 473.39 473.34 473.34 0.0K
09:41 473.42 473.42 473.35 473.40 0.0K
09:42 473.43 473.46 473.41 473.46 0.0K
09:43 473.39 473.47 473.31 473.31 0.0K
09:44 473.26 473.30 473.26 473.30 0.0K
09:45 473.32 473.35 473.29 473.35 0.0K
09:46 473.40 473.40 473.30 473.30 0.0K
09:47 473.29 473.50 473.29 473.50 0.0K
09:48 473.58 473.69 473.58 473.68 0.0K
09:49 473.69 473.71 473.67 473.71 0.0K
09:50 473.74 473.75 473.73 473.73 0.0K
09:51 473.71 473.83 473.71 473.83 0.0K
09:52 473.80 473.99 473.80 473.98 0.0K
09:53 473.97 474.02 473.97 474.02 0.0K
09:54 474.03 474.04 474.03 474.03 0.0K
09:55 473.99 473.99 473.89 473.90 0.0K
09:56 473.90 473.90 473.85 473.85 0.0K
09:57 473.77 474.04 473.77 474.04 0.0K
09:58 474.00 474.16 474.00 474.09 0.0K
09:59 474.05 474.07 474.05 474.07 0.0K
10:00 474.08 474.27 474.08 474.27 0.0K
10:01 474.31 474.33 474.25 474.25 0.0K
10:02 474.25 474.26 474.20 474.26 0.0K
10:03 474.27 474.29 474.21 474.29 0.0K
10:04 474.33 474.33 474.27 474.27 0.0K
10:05 474.30 474.31 474.24 474.24 0.0K
10:06 474.20 474.25 474.17 474.17 0.0K
10:07 474.18 474.18 474.14 474.14 0.0K
10:08 474.14 474.16 474.12 474.12 0.0K
10:09 474.16 474.16 474.09 474.09 0.0K
10:10 474.10 474.10 473.98 473.98 0.0K
10:11 473.87 473.92 473.86 473.86 0.0K
10:12 473.93 473.93 473.82 473.82 0.0K
10:13 473.84 473.85 473.83 473.83 0.0K
10:14 473.77 473.78 473.73 473.73 0.0K
10:15 473.68 473.68 473.58 473.58 0.0K
10:16 473.59 473.61 473.58 473.58 0.0K
10:17 473.58 473.58 473.34 473.34 0.0K
10:18 473.34 473.36 473.32 473.32 0.0K
10:19 473.32 473.32 473.27 473.29 0.0K
10:20 473.30 473.30 473.24 473.24 0.0K
10:21 473.25 473.27 473.19 473.27 0.0K
10:22 473.27 473.32 473.26 473.32 0.0K
10:23 473.33 473.36 473.31 473.36 0.0K
10:24 473.35 473.38 473.34 473.38 0.0K
10:25 473.37 473.39 473.29 473.29 0.0K
10:26 473.31 473.33 473.27 473.27 0.0K
10:27 473.29 473.29 473.20 473.24 0.0K
10:28 473.25 473.27 473.24 473.24 0.0K
10:29 473.23 473.26 473.23 473.26 0.0K
10:30 473.20 473.20 473.15 473.15 0.0K
10:31 473.19 473.20 473.18 473.18 0.0K
10:32 473.18 473.24 473.17 473.24 0.0K
10:33 473.25 473.25 473.21 473.22 0.0K
10:34 473.19 473.23 473.19 473.23 0.0K
10:35 473.16 473.19 473.16 473.19 0.0K
10:36 473.21 473.30 473.21 473.23 0.0K
10:37 473.23 473.27 473.17 473.17 0.0K
10:38 473.15 473.21 473.15 473.16 0.0K
10:39 473.13 473.13 473.08 473.09 0.0K
10:40 473.07 473.07 473.03 473.03 0.0K
10:41 473.06 473.09 473.06 473.08 0.0K
10:42 473.10 473.10 473.06 473.06 0.0K
10:43 473.14 473.14 473.13 473.13 0.0K
10:44 473.16 473.16 473.14 473.15 0.0K
10:45 473.10 473.16 473.10 473.15 0.0K
10:46 473.09 473.12 473.09 473.12 0.0K
10:47 473.10 473.16 473.09 473.16 0.0K
10:48 473.15 473.19 473.15 473.17 0.0K
10:49 473.20 473.20 473.10 473.10 0.0K
10:50 473.11 473.11 473.07 473.10 0.0K
10:51 473.14 473.16 473.11 473.11 0.0K
10:52 473.10 473.14 473.10 473.14 0.0K
10:53 473.06 473.06 472.98 472.98 0.0K
10:54 472.98 473.03 472.98 473.03 0.0K
10:55 472.95 472.95 472.86 472.90 0.0K
10:56 472.94 472.94 472.86 472.89 0.0K
10:57 472.87 472.92 472.87 472.92 0.0K
10:58 472.92 472.95 472.89 472.95 0.0K
10:59 472.92 472.93 472.87 472.93 0.0K
11:00 472.94 473.04 472.94 473.04 0.0K
11:01 473.03 473.03 472.98 472.98 0.0K
11:02 473.04 473.04 472.97 472.98 0.0K
11:03 473.00 473.02 472.97 473.00 0.0K
11:04 472.94 472.99 472.94 472.97 0.0K
11:05 472.97 473.00 472.97 472.97 0.0K
11:06 472.96 473.03 472.94 472.94 0.0K
11:07 472.90 472.92 472.90 472.92 0.0K
11:08 472.88 472.89 472.88 472.88 0.0K
11:09 472.75 472.75 472.70 472.70 0.0K
11:10 472.70 472.76 472.70 472.74 0.0K
11:11 472.75 472.75 472.70 472.73 0.0K
11:12 472.74 472.74 472.56 472.56 0.0K
11:13 472.55 472.55 472.50 472.50 0.0K
11:14 472.42 472.51 472.39 472.51 0.0K
11:15 472.56 472.56 472.53 472.56 0.0K
11:16 472.57 472.57 472.51 472.57 0.0K
11:17 472.57 472.58 472.53 472.58 0.0K
11:18 472.59 472.59 472.53 472.53 0.0K
11:19 472.53 472.53 472.40 472.40 0.0K
11:20 472.39 472.41 472.34 472.41 0.0K
11:21 472.39 472.43 472.39 472.43 0.0K
11:22 472.43 472.46 472.40 472.46 0.0K
11:23 472.43 472.46 472.42 472.42 0.0K
11:24 472.41 472.45 472.41 472.43 0.0K
11:25 472.46 472.48 472.45 472.45 0.0K
11:26 472.49 472.49 472.49 472.49 0.0K
11:27 472.52 472.53 472.51 472.52 0.0K
11:28 472.52 472.52 472.47 472.48 0.0K
11:29 472.51 472.54 472.51 472.54 0.0K
11:30 472.53 472.56 472.51 472.55 0.0K
11:31 472.55 472.58 472.55 472.56 0.0K
11:32 472.59 472.59 472.55 472.55 0.0K
11:33 472.55 472.55 472.54 472.55 0.0K
11:34 472.59 472.72 472.59 472.72 0.0K
11:35 472.73 472.73 472.70 472.70 0.0K
11:36 472.71 472.72 472.71 472.71 0.0K
11:37 472.71 472.76 472.71 472.76 0.0K
11:38 472.73 472.74 472.71 472.74 0.0K
11:39 472.70 472.74 472.63 472.63 0.0K
11:40 472.64 472.64 472.53 472.53 0.0K
11:41 472.54 472.54 472.52 472.54 0.0K
11:42 472.55 472.55 472.51 472.51 0.0K
11:43 472.52 472.52 472.49 472.51 0.0K
11:44 472.50 472.53 472.50 472.53 0.0K
11:45 472.49 472.61 472.49 472.61 0.0K
11:46 472.56 472.56 472.49 472.50 0.0K
11:47 472.49 472.53 472.48 472.51 0.0K
11:48 472.48 472.48 472.46 472.46 0.0K
11:49 472.43 472.43 472.41 472.41 0.0K
11:50 472.39 472.39 472.37 472.38 0.0K
11:51 472.39 472.57 472.39 472.57 0.0K
11:52 472.59 472.63 472.59 472.62 0.0K
11:53 472.60 472.67 472.60 472.67 0.0K
11:54 472.67 472.67 472.62 472.62 0.0K
11:55 472.63 472.66 472.63 472.66 0.0K
11:56 472.64 472.66 472.64 472.64 0.0K
11:57 472.65 472.65 472.59 472.59 0.0K
11:58 472.58 472.58 472.52 472.56 0.0K
11:59 472.58 472.58 472.52 472.52 0.0K
12:00 472.42 472.42 472.26 472.26 0.0K
12:01 472.29 472.29 472.26 472.27 0.0K
12:02 472.25 472.30 472.25 472.27 0.0K
12:03 472.28 472.30 472.28 472.28 0.0K
12:04 472.28 472.30 472.28 472.30 0.0K
12:05 472.26 472.27 472.25 472.25 0.0K
12:06 472.27 472.31 472.27 472.30 0.0K
12:07 472.28 472.28 472.24 472.24 0.0K
12:08 472.23 472.24 472.18 472.18 0.0K
12:09 472.19 472.19 472.18 472.19 0.0K
12:10 472.18 472.18 472.14 472.14 0.0K
12:11 472.23 472.30 472.21 472.30 0.0K
12:12 472.30 472.30 472.14 472.14 0.0K
12:13 472.16 472.16 472.09 472.09 0.0K
12:14 472.09 472.21 472.09 472.21 0.0K
12:15 472.25 472.30 472.25 472.30 0.0K
12:16 472.33 472.36 472.32 472.36 0.0K
12:17 472.36 472.40 472.36 472.40 0.0K
12:18 472.37 472.47 472.37 472.46 0.0K
12:19 472.48 472.50 472.48 472.49 0.0K
12:20 472.47 472.50 472.47 472.50 0.0K
12:21 472.56 472.58 472.56 472.58 0.0K
12:22 472.61 472.67 472.61 472.64 0.0K
12:23 472.67 472.67 472.62 472.65 0.0K
12:24 472.66 472.67 472.64 472.64 0.0K
12:25 472.64 472.66 472.61 472.66 0.0K
12:26 472.66 472.67 472.65 472.67 0.0K
12:27 472.66 472.67 472.64 472.67 0.0K
12:28 472.68 472.68 472.65 472.65 0.0K
12:29 472.64 472.65 472.64 472.64 0.0K
12:30 472.62 472.62 472.57 472.58 0.0K
12:31 472.63 472.63 472.58 472.60 0.0K
12:32 472.59 472.67 472.59 472.67 0.0K
12:33 472.68 472.68 472.59 472.59 0.0K
12:34 472.60 472.71 472.60 472.71 0.0K
12:35 472.70 472.73 472.69 472.73 0.0K
12:36 472.73 472.73 472.69 472.70 0.0K
12:37 472.68 472.69 472.67 472.69 0.0K
12:38 472.68 472.77 472.68 472.77 0.0K
12:39 472.75 472.81 472.75 472.78 0.0K
12:40 472.74 472.74 472.66 472.66 0.0K
12:41 472.65 472.70 472.65 472.68 0.0K
12:42 472.70 472.72 472.70 472.71 0.0K
12:43 472.75 472.77 472.75 472.77 0.0K
12:44 472.79 472.79 472.75 472.76 0.0K
12:45 472.76 472.76 472.67 472.67 0.0K
12:46 472.58 472.60 472.51 472.51 0.0K
12:47 472.51 472.54 472.49 472.54 0.0K
12:48 472.52 472.53 472.51 472.53 0.0K
12:49 472.58 472.58 472.56 472.57 0.0K
12:50 472.60 472.62 472.59 472.62 0.0K
12:51 472.65 472.66 472.63 472.66 0.0K
12:52 472.68 472.70 472.68 472.68 0.0K
12:53 472.69 472.69 472.61 472.61 0.0K
12:54 472.61 472.61 472.59 472.61 0.0K
12:55 472.62 472.62 472.59 472.59 0.0K
12:56 472.59 472.66 472.59 472.61 0.0K
12:57 472.64 472.68 472.64 472.68 0.0K
12:58 472.67 472.67 472.65 472.65 0.0K
12:59 472.71 472.72 472.70 472.72 0.0K
13:00 472.72 472.72 472.68 472.68 0.0K
13:01 472.68 472.68 472.67 472.67 0.0K
13:02 472.68 472.75 472.68 472.73 0.0K
13:03 472.74 472.77 472.72 472.77 0.0K
13:04 472.77 472.78 472.77 472.77 0.0K
13:05 472.78 472.82 472.78 472.81 0.0K
13:06 472.82 472.86 472.82 472.85 0.0K
13:07 472.85 472.91 472.85 472.86 0.0K
13:08 472.89 472.98 472.89 472.98 0.0K
13:09 472.98 473.00 472.95 473.00 0.0K
13:10 472.96 472.96 472.92 472.92 0.0K
13:11 472.90 472.90 472.85 472.85 0.0K
13:12 472.81 472.81 472.76 472.81 0.0K
13:13 472.78 472.78 472.77 472.78 0.0K
13:14 472.78 472.79 472.77 472.79 0.0K
13:15 472.79 472.79 472.72 472.74 0.0K
13:16 472.73 472.75 472.73 472.75 0.0K
13:17 472.75 472.75 472.65 472.68 0.0K
13:18 472.67 472.71 472.67 472.71 0.0K
13:19 472.71 472.71 472.65 472.67 0.0K
13:20 472.67 472.71 472.67 472.69 0.0K
13:21 472.71 472.75 472.71 472.73 0.0K
13:22 472.73 472.73 472.70 472.70 0.0K
13:23 472.67 472.80 472.65 472.80 0.0K
13:24 472.84 472.84 472.79 472.83 0.0K
13:25 472.83 472.85 472.83 472.83 0.0K
13:26 472.84 472.86 472.84 472.85 0.0K
13:27 472.87 472.89 472.87 472.89 0.0K
13:28 472.90 472.91 472.90 472.91 0.0K
13:29 472.91 472.91 472.86 472.87 0.0K
13:30 472.87 472.91 472.87 472.91 0.0K
13:31 472.90 472.90 472.82 472.84 0.0K
13:32 472.84 472.84 472.82 472.82 0.0K
13:33 472.76 472.76 472.73 472.74 0.0K
13:34 472.76 472.81 472.76 472.81 0.0K
13:35 472.82 472.82 472.79 472.82 0.0K
13:36 472.80 472.80 472.70 472.75 0.0K
13:37 472.75 472.86 472.75 472.81 0.0K
13:38 472.82 472.87 472.82 472.87 0.0K
13:39 472.89 472.91 472.88 472.91 0.0K
13:40 472.90 472.92 472.90 472.90 0.0K
13:41 472.85 472.85 472.83 472.83 0.0K
13:42 472.83 472.83 472.77 472.77 0.0K
13:43 472.77 472.78 472.76 472.77 0.0K
13:44 472.78 472.86 472.72 472.72 0.0K
13:45 472.73 472.73 472.67 472.72 0.0K
13:46 472.66 472.67 472.62 472.62 0.0K
13:47 472.63 472.77 472.63 472.77 0.0K
13:48 472.72 472.72 472.62 472.66 0.0K
13:49 472.63 472.67 472.63 472.67 0.0K
13:50 472.68 472.72 472.68 472.70 0.0K
13:51 472.70 472.72 472.70 472.71 0.0K
13:52 472.70 472.76 472.70 472.76 0.0K
13:53 472.79 472.79 472.75 472.75 0.0K
13:54 472.75 472.75 472.74 472.75 0.0K
13:55 472.77 472.77 472.74 472.74 0.0K
13:56 472.77 472.77 472.72 472.72 0.0K
13:57 472.75 472.75 472.70 472.70 0.0K
13:58 472.69 472.70 472.68 472.68 0.0K
13:59 472.63 472.63 472.63 472.63 0.0K
14:00 472.63 472.64 472.63 472.64 0.0K
14:01 472.65 472.65 472.59 472.59 0.0K
14:02 472.59 472.62 472.57 472.60 0.0K
14:03 472.59 472.59 472.57 472.58 0.0K
14:04 472.58 472.58 472.57 472.58 0.0K
14:05 472.60 472.61 472.60 472.60 0.0K
14:06 472.58 472.58 472.55 472.58 0.0K
14:07 472.60 472.60 472.54 472.57 0.0K
14:08 472.57 472.58 472.56 472.56 0.0K
14:09 472.58 472.60 472.58 472.60 0.0K
14:10 472.62 472.62 472.54 472.54 0.0K
14:11 472.53 472.53 472.49 472.49 0.0K
14:12 472.50 472.52 472.49 472.52 0.0K
14:13 472.51 472.51 472.44 472.46 0.0K
14:14 472.47 472.58 472.47 472.58 0.0K
14:15 472.58 472.61 472.58 472.61 0.0K
14:16 472.61 472.63 472.57 472.62 0.0K
14:17 472.64 472.68 472.64 472.68 0.0K
14:18 472.70 472.70 472.67 472.67 0.0K
14:19 472.73 472.74 472.73 472.74 0.0K
14:20 472.76 472.76 472.72 472.75 0.0K
14:21 472.82 472.85 472.82 472.85 0.0K
14:22 472.86 472.91 472.86 472.91 0.0K
14:23 472.91 472.98 472.91 472.98 0.0K
14:24 472.97 472.97 472.94 472.94 0.0K
14:25 472.91 472.96 472.91 472.96 0.0K
14:26 472.93 472.93 472.89 472.89 0.0K
14:27 472.90 472.95 472.90 472.95 0.0K
14:28 472.93 472.93 472.89 472.89 0.0K
14:29 472.91 472.94 472.89 472.89 0.0K
14:30 472.86 472.86 472.82 472.85 0.0K
14:31 472.88 472.88 472.87 472.87 0.0K
14:32 472.82 472.84 472.80 472.83 0.0K
14:33 472.80 472.83 472.72 472.72 0.0K
14:34 472.71 472.75 472.71 472.75 0.0K
14:35 472.74 472.74 472.73 472.74 0.0K
14:36 472.68 472.73 472.68 472.73 0.0K
14:37 472.74 472.74 472.71 472.73 0.0K
14:38 472.73 472.73 472.63 472.63 0.0K
14:39 472.65 472.68 472.65 472.68 0.0K
14:40 472.68 472.69 472.61 472.69 0.0K
14:41 472.66 472.66 472.65 472.66 0.0K
14:42 472.68 472.68 472.67 472.68 0.0K
14:43 472.67 472.68 472.64 472.64 0.0K
14:44 472.60 472.60 472.55 472.56 0.0K
14:45 472.54 472.57 472.54 472.57 0.0K
14:46 472.60 472.61 472.59 472.61 0.0K
14:47 472.61 472.62 472.58 472.58 0.0K
14:48 472.60 472.60 472.53 472.53 0.0K
14:49 472.60 472.62 472.57 472.62 0.0K
14:50 472.60 472.65 472.60 472.62 0.0K
14:51 472.64 472.64 472.55 472.55 0.0K
14:52 472.59 472.59 472.56 472.59 0.0K
14:53 472.61 472.61 472.56 472.58 0.0K
14:54 472.58 472.58 472.45 472.45 0.0K
14:55 472.43 472.43 472.28 472.28 0.0K
14:56 472.29 472.32 472.28 472.32 0.0K
14:57 472.38 472.41 472.38 472.41 0.0K
14:58 472.41 472.43 472.39 472.39 0.0K
14:59 472.41 472.41 472.36 472.37 0.0K
15:00 472.35 472.35 472.26 472.31 0.0K
15:01 472.33 472.38 472.33 472.37 0.0K
15:02 472.39 472.40 472.32 472.32 0.0K
15:03 472.30 472.34 472.30 472.33 0.0K
15:04 472.33 472.36 472.33 472.35 0.0K
15:05 472.34 472.34 472.26 472.26 0.0K
15:06 472.28 472.30 472.26 472.26 0.0K
15:07 472.25 472.27 472.25 472.27 0.0K
15:08 472.23 472.23 472.18 472.21 0.0K
15:09 472.20 472.20 472.14 472.14 0.0K
15:10 472.13 472.14 472.09 472.14 0.0K
15:11 472.10 472.14 472.09 472.09 0.0K
15:12 472.13 472.14 472.13 472.14 0.0K
15:13 472.13 472.14 472.10 472.10 0.0K
15:14 472.13 472.18 472.13 472.18 0.0K
15:15 472.16 472.17 472.13 472.13 0.0K
15:16 472.11 472.13 472.09 472.09 0.0K
15:17 472.07 472.07 472.00 472.00 0.0K
15:18 472.02 472.02 471.96 471.96 0.0K
15:19 471.94 471.95 471.93 471.93 0.0K
15:20 471.93 472.02 471.93 472.02 0.0K
15:21 472.03 472.03 471.98 471.98 0.0K
15:22 471.98 471.98 471.93 471.94 0.0K
15:23 471.92 471.92 471.90 471.90 0.0K
15:24 471.91 471.91 471.84 471.84 0.0K
15:25 471.89 471.95 471.89 471.91 0.0K
15:26 471.90 471.93 471.89 471.93 0.0K
15:27 471.94 471.94 471.89 471.89 0.0K
15:28 471.92 471.98 471.92 471.98 0.0K
15:29 472.00 472.07 472.00 472.07 0.0K
15:30 472.04 472.18 472.04 472.16 0.0K
15:31 472.22 472.25 472.07 472.07 0.0K
15:32 472.08 472.10 472.06 472.10 0.0K
15:33 472.10 472.12 472.06 472.07 0.0K
15:34 472.01 472.01 471.88 471.88 0.0K
15:35 471.97 472.06 471.96 472.06 0.0K
15:36 472.09 472.13 472.07 472.13 0.0K
15:37 472.18 472.25 472.18 472.25 0.0K
15:38 472.18 472.18 472.12 472.17 0.0K
15:39 472.18 472.22 472.17 472.17 0.0K
15:40 472.18 472.25 472.18 472.21 0.0K
15:41 472.19 472.23 472.19 472.20 0.0K
15:42 472.22 472.38 472.22 472.38 0.0K
15:43 472.50 472.57 472.50 472.57 0.0K
15:44 472.57 472.58 472.55 472.55 0.0K
15:45 472.54 472.58 472.54 472.56 0.0K
15:46 472.60 472.67 472.60 472.67 0.0K
15:47 472.71 472.79 472.71 472.78 0.0K
15:48 472.79 472.81 472.77 472.81 0.0K
15:49 472.81 472.86 472.81 472.86 0.0K
15:50 472.85 472.88 472.85 472.87 0.0K
15:51 472.90 472.94 472.86 472.89 0.0K
15:52 472.92 472.98 472.92 472.98 0.0K
15:53 473.02 473.17 473.02 473.17 0.0K
15:54 473.15 473.15 473.11 473.13 0.0K
15:55 473.12 473.15 473.09 473.15 0.0K
15:56 473.12 473.13 473.03 473.03 0.0K
15:57 472.97 472.99 472.93 472.93 0.0K
15:58 472.93 472.99 472.93 472.97 0.0K
15:59 472.94 472.94 472.86 472.86 0.0K
16:00 472.81 472.81 472.79 472.81 0.0K
16:01 472.84 472.84 472.76 472.76 0.0K
16:02 472.72 472.83 472.72 472.83 0.0K
16:03 472.84 472.95 472.82 472.95 0.0K
16:04 472.86 472.88 472.85 472.85 0.0K
16:05 472.85 472.87 472.84 472.87 0.0K
16:06 472.98 472.98 472.89 472.89 0.0K
16:07 472.87 472.88 472.84 472.85 0.0K
16:08 472.84 472.87 472.72 472.72 0.0K
16:09 472.77 472.79 472.69 472.75 0.0K
16:10 472.74 472.88 472.74 472.88 0.0K
16:11 472.92 472.95 472.91 472.94 0.0K
16:12 472.94 472.99 472.92 472.92 0.0K
16:13 472.98 472.98 472.80 472.80 0.0K
16:14 472.83 472.86 472.78 472.78 0.0K
16:15 472.78 472.80 472.77 472.77 0.0K
16:16 472.66 472.71 472.63 472.71 0.0K
16:17 472.63 472.72 472.63 472.72 0.0K
16:18 472.82 472.86 472.82 472.85 0.0K
16:19 472.91 472.99 472.91 472.99 0.0K
16:20 473.13 473.13 473.13 473.13 0.0K
16:21 473.13 473.13 473.13 473.13 0.0K
16:22 473.13 473.13 473.13 473.13 0.0K
16:23 473.13 473.13 473.13 473.13 0.0K
16:24 473.13 473.13 473.13 473.13 0.0K
16:25 473.13 473.19 473.12 473.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし