OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 465.45 466.71 465.45 466.71 0.0K
09:01 466.67 466.91 466.65 466.91 0.0K
09:02 466.89 467.81 466.89 467.81 0.0K
09:03 467.90 467.93 467.83 467.93 0.0K
09:04 467.76 467.88 467.71 467.74 0.0K
09:05 467.94 467.96 467.73 467.73 0.0K
09:06 467.82 467.82 467.75 467.79 0.0K
09:07 467.71 467.84 467.62 467.62 0.0K
09:08 467.59 467.59 467.32 467.32 0.0K
09:09 467.37 467.80 467.37 467.80 0.0K
09:10 467.96 467.96 467.75 467.85 0.0K
09:11 467.68 467.68 467.66 467.68 0.0K
09:12 467.73 467.73 467.44 467.44 0.0K
09:13 467.36 467.68 467.36 467.68 0.0K
09:14 467.74 467.82 467.73 467.73 0.0K
09:15 467.66 467.70 467.64 467.69 0.0K
09:16 467.74 467.92 467.72 467.92 0.0K
09:17 467.90 467.90 467.80 467.81 0.0K
09:18 467.88 467.92 467.80 467.92 0.0K
09:19 467.93 468.08 467.93 468.08 0.0K
09:20 467.98 468.06 467.93 468.06 0.0K
09:21 468.03 468.05 467.97 468.05 0.0K
09:22 468.00 468.35 468.00 468.35 0.0K
09:23 468.24 468.32 468.24 468.32 0.0K
09:24 468.23 468.23 467.99 467.99 0.0K
09:25 468.03 468.16 467.97 468.15 0.0K
09:26 468.19 468.32 468.19 468.32 0.0K
09:27 468.27 468.27 468.17 468.17 0.0K
09:28 468.07 468.07 467.98 467.98 0.0K
09:29 467.91 468.03 467.91 468.03 0.0K
09:30 468.04 468.05 467.97 467.97 0.0K
09:31 467.99 467.99 467.91 467.91 0.0K
09:32 467.90 467.94 467.87 467.94 0.0K
09:33 467.96 468.02 467.96 468.02 0.0K
09:34 467.96 468.07 467.96 468.05 0.0K
09:35 468.08 468.12 468.02 468.12 0.0K
09:36 468.21 468.30 468.21 468.30 0.0K
09:37 468.35 468.37 468.30 468.37 0.0K
09:38 468.36 468.36 468.26 468.26 0.0K
09:39 468.25 468.31 468.25 468.31 0.0K
09:40 468.32 468.43 468.27 468.43 0.0K
09:41 468.47 468.54 468.44 468.49 0.0K
09:42 468.49 468.49 468.47 468.49 0.0K
09:43 468.48 468.62 468.48 468.59 0.0K
09:44 468.65 468.76 468.65 468.76 0.0K
09:45 468.70 468.78 468.70 468.71 0.0K
09:46 468.73 468.77 468.72 468.77 0.0K
09:47 468.75 468.77 468.65 468.65 0.0K
09:48 468.70 468.70 468.63 468.63 0.0K
09:49 468.57 468.57 468.51 468.56 0.0K
09:50 468.55 468.55 468.50 468.53 0.0K
09:51 468.53 468.59 468.53 468.59 0.0K
09:52 468.53 468.53 468.28 468.28 0.0K
09:53 468.30 468.30 468.18 468.18 0.0K
09:54 468.15 468.15 467.97 467.97 0.0K
09:55 468.02 468.06 467.98 468.06 0.0K
09:56 468.06 468.11 468.06 468.10 0.0K
09:57 468.09 468.12 468.09 468.10 0.0K
09:58 468.07 468.07 468.02 468.05 0.0K
09:59 468.08 468.18 468.08 468.15 0.0K
10:00 468.17 468.29 468.17 468.29 0.0K
10:01 468.33 468.34 468.30 468.30 0.0K
10:02 468.32 468.32 468.27 468.27 0.0K
10:03 468.31 468.39 468.31 468.37 0.0K
10:04 468.37 468.37 468.26 468.26 0.0K
10:05 468.28 468.33 468.26 468.33 0.0K
10:06 468.40 468.48 468.39 468.48 0.0K
10:07 468.48 468.65 468.48 468.65 0.0K
10:08 468.65 468.69 468.63 468.69 0.0K
10:09 468.73 468.80 468.73 468.80 0.0K
10:10 468.83 468.88 468.83 468.87 0.0K
10:11 468.85 468.86 468.83 468.83 0.0K
10:12 468.82 468.84 468.79 468.80 0.0K
10:13 468.84 468.84 468.73 468.74 0.0K
10:14 468.74 468.82 468.74 468.82 0.0K
10:15 468.87 468.87 468.83 468.83 0.0K
10:16 468.94 468.95 468.92 468.92 0.0K
10:17 468.93 469.02 468.92 469.02 0.0K
10:18 469.05 469.05 469.01 469.01 0.0K
10:19 468.99 469.02 468.98 469.02 0.0K
10:20 469.02 469.02 468.91 468.91 0.0K
10:21 468.97 469.08 468.97 469.08 0.0K
10:22 469.12 469.19 469.12 469.19 0.0K
10:23 469.24 469.27 469.24 469.27 0.0K
10:24 469.29 469.34 469.29 469.34 0.0K
10:25 469.36 469.36 469.29 469.30 0.0K
10:26 469.32 469.35 469.27 469.27 0.0K
10:27 469.20 469.25 469.20 469.23 0.0K
10:28 469.24 469.27 469.24 469.24 0.0K
10:29 469.29 469.29 469.26 469.28 0.0K
10:30 469.26 469.34 469.26 469.33 0.0K
10:31 469.35 469.37 469.34 469.34 0.0K
10:32 469.35 469.35 469.24 469.26 0.0K
10:33 469.15 469.25 469.15 469.25 0.0K
10:34 469.25 469.26 469.24 469.24 0.0K
10:35 469.20 469.28 469.20 469.28 0.0K
10:36 469.30 469.30 469.27 469.27 0.0K
10:37 469.28 469.28 469.22 469.24 0.0K
10:38 469.28 469.32 469.28 469.32 0.0K
10:39 469.31 469.45 469.31 469.43 0.0K
10:40 469.47 469.47 469.44 469.44 0.0K
10:41 469.39 469.45 469.39 469.45 0.0K
10:42 469.55 469.63 469.55 469.61 0.0K
10:43 469.60 469.63 469.60 469.63 0.0K
10:44 469.64 469.64 469.58 469.58 0.0K
10:45 469.46 469.46 469.42 469.42 0.0K
10:46 469.42 469.46 469.39 469.46 0.0K
10:47 469.45 469.47 469.38 469.47 0.0K
10:48 469.41 469.56 469.41 469.55 0.0K
10:49 469.56 469.56 469.53 469.53 0.0K
10:50 469.53 469.53 469.47 469.53 0.0K
10:51 469.52 469.56 469.52 469.56 0.0K
10:52 469.52 469.52 469.50 469.50 0.0K
10:53 469.48 469.48 469.44 469.46 0.0K
10:54 469.45 469.47 469.44 469.44 0.0K
10:55 469.55 469.55 469.53 469.54 0.0K
10:56 469.56 469.62 469.56 469.57 0.0K
10:57 469.56 469.56 469.55 469.55 0.0K
10:58 469.54 469.56 469.47 469.47 0.0K
10:59 469.47 469.47 469.41 469.41 0.0K
11:00 469.41 469.41 469.38 469.39 0.0K
11:01 469.37 469.38 469.28 469.38 0.0K
11:02 469.37 469.37 469.27 469.28 0.0K
11:03 469.28 469.28 469.23 469.23 0.0K
11:04 469.22 469.22 469.07 469.07 0.0K
11:05 469.04 469.12 469.04 469.04 0.0K
11:06 469.05 469.12 469.00 469.12 0.0K
11:07 469.06 469.06 469.03 469.04 0.0K
11:08 469.06 469.11 469.06 469.11 0.0K
11:09 469.08 469.21 469.08 469.21 0.0K
11:10 469.23 469.23 469.13 469.13 0.0K
11:11 469.11 469.17 469.11 469.16 0.0K
11:12 469.07 469.13 469.07 469.13 0.0K
11:13 469.21 469.21 469.17 469.17 0.0K
11:14 469.17 469.17 469.16 469.16 0.0K
11:15 469.14 469.14 469.08 469.08 0.0K
11:16 469.17 469.31 469.17 469.31 0.0K
11:17 469.32 469.33 469.29 469.33 0.0K
11:18 469.28 469.28 469.22 469.22 0.0K
11:19 469.20 469.20 469.16 469.16 0.0K
11:20 469.12 469.15 469.09 469.09 0.0K
11:21 469.09 469.10 469.09 469.10 0.0K
11:22 469.11 469.11 469.02 469.02 0.0K
11:23 469.03 469.03 468.99 468.99 0.0K
11:24 468.98 469.05 468.97 469.05 0.0K
11:25 469.04 469.07 469.04 469.04 0.0K
11:26 469.00 469.07 469.00 469.07 0.0K
11:27 469.07 469.07 469.05 469.05 0.0K
11:28 469.04 469.10 469.00 469.10 0.0K
11:29 469.09 469.14 469.09 469.14 0.0K
11:30 469.14 469.16 469.13 469.13 0.0K
11:31 469.14 469.15 469.14 469.15 0.0K
11:32 469.18 469.18 469.14 469.16 0.0K
11:33 469.14 469.18 469.14 469.17 0.0K
11:34 469.14 469.18 469.14 469.17 0.0K
11:35 469.16 469.17 469.15 469.15 0.0K
11:36 469.19 469.26 469.19 469.26 0.0K
11:37 469.24 469.28 469.24 469.27 0.0K
11:38 469.27 469.34 469.27 469.34 0.0K
11:39 469.43 469.44 469.43 469.43 0.0K
11:40 469.45 469.47 469.43 469.43 0.0K
11:41 469.44 469.44 469.30 469.30 0.0K
11:42 469.30 469.30 469.19 469.20 0.0K
11:43 469.18 469.18 469.09 469.09 0.0K
11:44 469.08 469.19 469.08 469.19 0.0K
11:45 469.14 469.19 469.11 469.19 0.0K
11:46 469.19 469.26 469.18 469.26 0.0K
11:47 469.26 469.33 469.24 469.33 0.0K
11:48 469.38 469.38 469.30 469.30 0.0K
11:49 469.31 469.31 469.28 469.28 0.0K
11:50 469.30 469.41 469.30 469.41 0.0K
11:51 469.38 469.39 469.32 469.32 0.0K
11:52 469.36 469.37 469.32 469.32 0.0K
11:53 469.33 469.36 469.32 469.36 0.0K
11:54 469.46 469.48 469.45 469.45 0.0K
11:55 469.49 469.49 469.45 469.48 0.0K
11:56 469.42 469.43 469.38 469.38 0.0K
11:57 469.35 469.35 469.32 469.32 0.0K
11:58 469.27 469.29 469.25 469.29 0.0K
11:59 469.34 469.36 469.29 469.29 0.0K
12:00 469.27 469.33 469.27 469.32 0.0K
12:01 469.28 469.29 469.26 469.29 0.0K
12:02 469.30 469.33 469.30 469.33 0.0K
12:03 469.36 469.36 469.34 469.34 0.0K
12:04 469.36 469.42 469.36 469.41 0.0K
12:05 469.40 469.42 469.40 469.42 0.0K
12:06 469.41 469.45 469.41 469.41 0.0K
12:07 469.40 469.40 469.21 469.21 0.0K
12:08 469.22 469.23 469.22 469.23 0.0K
12:09 469.21 469.22 469.18 469.18 0.0K
12:10 469.21 469.22 469.20 469.20 0.0K
12:11 469.21 469.22 469.11 469.11 0.0K
12:12 469.12 469.12 469.08 469.12 0.0K
12:13 469.07 469.07 469.02 469.02 0.0K
12:14 469.05 469.05 468.99 468.99 0.0K
12:15 469.02 469.02 469.01 469.02 0.0K
12:16 469.02 469.09 469.02 469.09 0.0K
12:17 469.10 469.10 469.10 469.10 0.0K
12:18 469.12 469.13 469.11 469.13 0.0K
12:19 469.14 469.24 469.14 469.24 0.0K
12:20 469.23 469.23 469.19 469.20 0.0K
12:21 469.20 469.21 469.19 469.19 0.0K
12:22 469.19 469.19 469.13 469.13 0.0K
12:23 469.14 469.18 469.13 469.16 0.0K
12:24 469.15 469.31 469.15 469.31 0.0K
12:25 469.28 469.28 469.24 469.24 0.0K
12:26 469.23 469.23 469.20 469.20 0.0K
12:27 469.28 469.56 469.28 469.56 0.0K
12:28 469.54 469.74 469.54 469.74 0.0K
12:29 469.76 469.76 469.74 469.76 0.0K
12:30 469.74 469.75 469.71 469.75 0.0K
12:31 469.77 469.79 469.74 469.74 0.0K
12:32 469.71 469.75 469.71 469.75 0.0K
12:33 469.68 469.68 469.63 469.65 0.0K
12:34 469.64 469.71 469.62 469.71 0.0K
12:35 469.69 469.74 469.67 469.74 0.0K
12:36 469.72 469.73 469.67 469.67 0.0K
12:37 469.63 469.63 469.48 469.48 0.0K
12:38 469.48 469.48 469.43 469.44 0.0K
12:39 469.48 469.56 469.48 469.54 0.0K
12:40 469.50 469.52 469.46 469.46 0.0K
12:41 469.45 469.54 469.45 469.48 0.0K
12:42 469.50 469.55 469.50 469.55 0.0K
12:43 469.56 469.62 469.56 469.62 0.0K
12:44 469.64 469.67 469.62 469.67 0.0K
12:45 469.68 469.76 469.68 469.76 0.0K
12:46 469.74 469.76 469.74 469.76 0.0K
12:47 469.77 469.77 469.75 469.75 0.0K
12:48 469.78 469.85 469.78 469.85 0.0K
12:49 469.86 469.86 469.84 469.84 0.0K
12:50 469.84 469.84 469.81 469.84 0.0K
12:51 469.84 469.85 469.82 469.85 0.0K
12:52 469.84 469.85 469.84 469.85 0.0K
12:53 469.89 469.89 469.84 469.84 0.0K
12:54 469.85 469.85 469.80 469.85 0.0K
12:55 469.90 469.96 469.87 469.96 0.0K
12:56 469.81 469.84 469.81 469.83 0.0K
12:57 469.82 469.84 469.82 469.84 0.0K
12:58 469.87 469.87 469.81 469.85 0.0K
12:59 469.83 469.83 469.71 469.71 0.0K
13:00 469.70 469.74 469.70 469.71 0.0K
13:01 469.76 469.86 469.75 469.86 0.0K
13:02 469.88 469.95 469.86 469.95 0.0K
13:03 469.98 469.98 469.89 469.89 0.0K
13:04 469.86 469.87 469.82 469.86 0.0K
13:05 469.83 470.04 469.83 470.00 0.0K
13:06 469.97 469.99 469.97 469.97 0.0K
13:07 469.98 469.98 469.96 469.96 0.0K
13:08 469.95 469.99 469.95 469.95 0.0K
13:09 469.95 470.00 469.95 470.00 0.0K
13:10 470.00 470.05 469.97 470.05 0.0K
13:11 470.01 470.01 469.92 469.97 0.0K
13:12 469.99 469.99 469.96 469.98 0.0K
13:13 469.93 470.03 469.92 470.03 0.0K
13:14 470.03 470.11 470.03 470.11 0.0K
13:15 470.09 470.12 470.07 470.07 0.0K
13:16 470.11 470.11 470.07 470.07 0.0K
13:17 470.08 470.12 470.07 470.12 0.0K
13:18 470.09 470.13 470.08 470.13 0.0K
13:19 470.15 470.16 470.15 470.16 0.0K
13:20 470.15 470.15 470.14 470.14 0.0K
13:21 470.07 470.17 470.07 470.11 0.0K
13:22 470.09 470.09 470.08 470.08 0.0K
13:23 470.08 470.15 470.07 470.15 0.0K
13:24 470.14 470.15 470.13 470.15 0.0K
13:25 470.16 470.16 470.01 470.01 0.0K
13:26 470.01 470.12 470.01 470.12 0.0K
13:27 470.13 470.13 470.09 470.11 0.0K
13:28 470.07 470.07 470.02 470.02 0.0K
13:29 470.04 470.04 470.02 470.02 0.0K
13:30 470.07 470.08 470.05 470.05 0.0K
13:31 470.08 470.10 470.08 470.08 0.0K
13:32 470.09 470.25 470.09 470.25 0.0K
13:33 470.19 470.19 470.13 470.17 0.0K
13:34 470.20 470.23 470.20 470.23 0.0K
13:35 470.25 470.25 470.17 470.17 0.0K
13:36 470.23 470.23 470.18 470.18 0.0K
13:37 470.19 470.19 470.15 470.15 0.0K
13:38 470.14 470.14 470.05 470.05 0.0K
13:39 470.02 470.02 469.96 469.97 0.0K
13:40 470.03 470.04 469.92 469.92 0.0K
13:41 469.96 469.96 469.90 469.94 0.0K
13:42 469.92 469.92 469.87 469.87 0.0K
13:43 469.87 469.87 469.83 469.85 0.0K
13:44 469.84 469.88 469.80 469.88 0.0K
13:45 469.87 469.96 469.87 469.96 0.0K
13:46 469.96 469.96 469.93 469.93 0.0K
13:47 469.97 469.97 469.93 469.97 0.0K
13:48 470.01 470.01 469.99 469.99 0.0K
13:49 469.96 470.04 469.96 470.00 0.0K
13:50 470.00 470.08 470.00 470.08 0.0K
13:51 470.05 470.07 470.05 470.07 0.0K
13:52 470.02 470.09 470.02 470.09 0.0K
13:53 470.07 470.12 470.07 470.11 0.0K
13:54 470.11 470.15 470.07 470.07 0.0K
13:55 469.98 469.99 469.92 469.92 0.0K
13:56 469.93 469.95 469.93 469.95 0.0K
13:57 469.98 469.98 469.96 469.98 0.0K
13:58 469.98 470.01 469.98 470.01 0.0K
13:59 470.05 470.05 470.01 470.02 0.0K
14:00 470.02 470.06 470.02 470.06 0.0K
14:01 470.05 470.06 470.04 470.06 0.0K
14:02 470.04 470.07 470.04 470.07 0.0K
14:03 470.03 470.13 470.03 470.13 0.0K
14:04 470.14 470.21 470.14 470.20 0.0K
14:05 470.20 470.21 470.18 470.21 0.0K
14:06 470.27 470.32 470.27 470.32 0.0K
14:07 470.35 470.35 470.32 470.32 0.0K
14:08 470.31 470.40 470.31 470.40 0.0K
14:09 470.39 470.43 470.39 470.41 0.0K
14:10 470.41 470.41 470.35 470.36 0.0K
14:11 470.41 470.44 470.41 470.44 0.0K
14:12 470.44 470.45 470.43 470.44 0.0K
14:13 470.48 470.48 470.44 470.45 0.0K
14:14 470.43 470.45 470.40 470.45 0.0K
14:15 470.43 470.46 470.43 470.45 0.0K
14:16 470.52 470.55 470.52 470.55 0.0K
14:17 470.61 470.64 470.60 470.64 0.0K
14:18 470.61 470.65 470.61 470.65 0.0K
14:19 470.65 470.74 470.65 470.73 0.0K
14:20 470.74 470.74 470.51 470.51 0.0K
14:21 470.51 470.55 470.49 470.49 0.0K
14:22 470.49 470.50 470.49 470.50 0.0K
14:23 470.48 470.48 470.46 470.46 0.0K
14:24 470.46 470.46 470.45 470.45 0.0K
14:25 470.47 470.48 470.46 470.46 0.0K
14:26 470.47 470.48 470.45 470.47 0.0K
14:27 470.46 470.51 470.46 470.49 0.0K
14:28 470.51 470.54 470.51 470.54 0.0K
14:29 470.52 470.55 470.49 470.49 0.0K
14:30 470.46 470.48 470.45 470.48 0.0K
14:31 470.48 470.48 470.46 470.46 0.0K
14:32 470.37 470.41 470.36 470.36 0.0K
14:33 470.26 470.29 470.26 470.27 0.0K
14:34 470.31 470.31 470.26 470.29 0.0K
14:35 470.28 470.28 470.19 470.19 0.0K
14:36 470.17 470.18 470.13 470.13 0.0K
14:37 470.07 470.07 469.87 469.87 0.0K
14:38 469.85 469.87 469.82 469.82 0.0K
14:39 469.83 469.85 469.82 469.85 0.0K
14:40 469.87 469.87 469.79 469.79 0.0K
14:41 469.73 469.73 469.62 469.66 0.0K
14:42 469.61 469.65 469.61 469.62 0.0K
14:43 469.60 469.61 469.59 469.59 0.0K
14:44 469.59 469.65 469.59 469.64 0.0K
14:45 469.59 469.71 469.59 469.71 0.0K
14:46 469.76 469.87 469.76 469.87 0.0K
14:47 469.87 469.92 469.87 469.92 0.0K
14:48 469.92 469.95 469.92 469.95 0.0K
14:49 469.96 469.98 469.96 469.98 0.0K
14:50 470.05 470.05 469.99 469.99 0.0K
14:51 469.95 469.95 469.88 469.90 0.0K
14:52 469.92 470.05 469.92 470.05 0.0K
14:53 470.07 470.09 470.07 470.09 0.0K
14:54 470.09 470.11 470.09 470.11 0.0K
14:55 470.17 470.25 470.17 470.25 0.0K
14:56 470.23 470.25 470.23 470.25 0.0K
14:57 470.29 470.31 470.29 470.30 0.0K
14:58 470.25 470.25 470.22 470.24 0.0K
14:59 470.23 470.23 470.15 470.15 0.0K
15:00 470.16 470.18 470.09 470.09 0.0K
15:01 470.09 470.09 470.08 470.09 0.0K
15:02 470.11 470.16 470.11 470.16 0.0K
15:03 470.15 470.15 470.10 470.10 0.0K
15:04 470.10 470.15 470.10 470.15 0.0K
15:05 470.31 470.31 470.19 470.20 0.0K
15:06 470.20 470.20 470.13 470.13 0.0K
15:07 470.10 470.12 470.08 470.12 0.0K
15:08 470.14 470.18 470.14 470.18 0.0K
15:09 470.19 470.29 470.19 470.29 0.0K
15:10 470.28 470.28 470.22 470.22 0.0K
15:11 470.22 470.32 470.22 470.32 0.0K
15:12 470.27 470.27 470.22 470.26 0.0K
15:13 470.26 470.38 470.26 470.38 0.0K
15:14 470.40 470.43 470.40 470.42 0.0K
15:15 470.45 470.47 470.45 470.46 0.0K
15:16 470.52 470.58 470.52 470.57 0.0K
15:17 470.57 470.60 470.57 470.58 0.0K
15:18 470.51 470.57 470.50 470.57 0.0K
15:19 470.59 470.59 470.57 470.59 0.0K
15:20 470.60 470.62 470.60 470.62 0.0K
15:21 470.66 470.82 470.66 470.82 0.0K
15:22 470.87 470.87 470.81 470.81 0.0K
15:23 470.82 470.82 470.79 470.79 0.0K
15:24 470.80 470.82 470.80 470.80 0.0K
15:25 470.79 470.86 470.79 470.86 0.0K
15:26 470.86 470.86 470.85 470.85 0.0K
15:27 470.82 470.82 470.77 470.79 0.0K
15:28 470.81 470.81 470.76 470.76 0.0K
15:29 470.76 470.80 470.76 470.80 0.0K
15:30 470.80 470.90 470.80 470.90 0.0K
15:31 470.92 471.01 470.92 470.99 0.0K
15:32 471.00 471.18 471.00 471.18 0.0K
15:33 471.15 471.22 471.15 471.18 0.0K
15:34 471.22 471.24 471.21 471.24 0.0K
15:35 471.24 471.28 471.18 471.28 0.0K
15:36 471.35 471.41 471.35 471.41 0.0K
15:37 471.39 471.42 471.39 471.39 0.0K
15:38 471.43 471.50 471.43 471.44 0.0K
15:39 471.45 471.46 471.43 471.44 0.0K
15:40 471.43 471.43 471.39 471.39 0.0K
15:41 471.40 471.40 471.30 471.39 0.0K
15:42 471.37 471.37 471.27 471.27 0.0K
15:43 471.25 471.30 471.25 471.28 0.0K
15:44 471.24 471.24 471.17 471.18 0.0K
15:45 471.15 471.18 471.14 471.14 0.0K
15:46 471.14 471.45 471.14 471.45 0.0K
15:47 471.47 471.47 471.19 471.19 0.0K
15:48 471.22 471.22 471.18 471.18 0.0K
15:49 471.17 471.25 471.17 471.25 0.0K
15:50 471.24 471.32 471.24 471.31 0.0K
15:51 471.37 471.37 471.23 471.26 0.0K
15:52 471.23 471.47 471.23 471.47 0.0K
15:53 471.46 471.48 471.44 471.47 0.0K
15:54 471.51 471.56 471.51 471.54 0.0K
15:55 471.47 471.48 471.40 471.48 0.0K
15:56 471.50 471.56 471.43 471.46 0.0K
15:57 471.43 471.43 471.38 471.38 0.0K
15:58 471.41 471.46 471.40 471.46 0.0K
15:59 471.46 471.46 471.39 471.39 0.0K
16:00 471.48 471.51 471.34 471.34 0.0K
16:01 471.34 471.37 471.32 471.32 0.0K
16:02 471.36 471.45 471.35 471.45 0.0K
16:03 471.43 471.43 471.41 471.41 0.0K
16:04 471.45 471.52 471.45 471.52 0.0K
16:05 471.60 471.66 471.60 471.66 0.0K
16:06 471.68 471.81 471.68 471.81 0.0K
16:07 471.82 471.87 471.78 471.78 0.0K
16:08 471.78 471.86 471.78 471.85 0.0K
16:09 471.72 471.72 471.70 471.71 0.0K
16:10 471.82 471.88 471.80 471.88 0.0K
16:11 471.86 471.92 471.86 471.89 0.0K
16:12 471.80 471.89 471.80 471.89 0.0K
16:13 471.93 471.93 471.85 471.86 0.0K
16:14 471.85 471.85 471.73 471.73 0.0K
16:15 471.65 471.65 471.58 471.64 0.0K
16:16 471.58 471.59 471.56 471.58 0.0K
16:17 471.54 471.63 471.54 471.59 0.0K
16:18 471.61 471.61 471.46 471.46 0.0K
16:19 471.47 471.52 471.47 471.50 0.0K
16:20 471.55 471.55 471.55 471.55 0.0K
16:21 471.55 471.55 471.55 471.55 0.0K
16:22 471.55 471.55 471.55 471.55 0.0K
16:23 471.55 471.55 471.55 471.55 0.0K
16:24 471.55 471.55 471.55 471.55 0.0K
16:25 471.55 471.91 471.55 471.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし