OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 467.77 467.77 466.33 466.57 0.0K
09:01 466.78 466.92 466.56 466.92 0.0K
09:02 466.69 466.69 466.47 466.67 0.0K
09:03 466.66 467.10 466.66 467.10 0.0K
09:04 466.99 467.20 466.80 466.97 0.0K
09:05 467.18 467.30 467.13 467.30 0.0K
09:06 467.20 467.27 467.20 467.24 0.0K
09:07 467.25 467.25 467.07 467.15 0.0K
09:08 467.19 467.29 467.19 467.23 0.0K
09:09 467.30 467.48 467.26 467.48 0.0K
09:10 467.52 467.63 467.52 467.60 0.0K
09:11 467.64 467.64 467.34 467.34 0.0K
09:12 467.33 467.33 467.25 467.32 0.0K
09:13 467.28 467.30 467.24 467.30 0.0K
09:14 467.24 467.26 467.07 467.07 0.0K
09:15 467.05 467.26 466.98 467.26 0.0K
09:16 467.12 467.32 467.12 467.23 0.0K
09:17 467.22 467.22 466.83 466.88 0.0K
09:18 466.84 467.26 466.84 467.26 0.0K
09:19 467.30 467.38 467.30 467.38 0.0K
09:20 467.30 467.30 467.29 467.29 0.0K
09:21 467.30 467.31 467.29 467.30 0.0K
09:22 467.28 467.46 467.28 467.46 0.0K
09:23 467.47 467.63 467.47 467.63 0.0K
09:24 467.78 467.88 467.76 467.88 0.0K
09:25 467.88 467.88 467.83 467.83 0.0K
09:26 467.81 467.81 467.74 467.74 0.0K
09:27 467.76 467.92 467.76 467.92 0.0K
09:28 467.91 467.91 467.77 467.77 0.0K
09:29 467.43 467.43 467.43 467.43 0.0K
09:30 467.36 467.41 467.30 467.41 0.0K
09:31 467.30 467.39 467.30 467.39 0.0K
09:32 467.35 467.35 467.28 467.32 0.0K
09:33 467.33 467.35 467.26 467.26 0.0K
09:34 467.26 467.36 467.26 467.35 0.0K
09:35 467.32 467.42 467.32 467.42 0.0K
09:36 467.35 467.35 467.23 467.23 0.0K
09:37 467.26 467.26 467.18 467.18 0.0K
09:38 467.18 467.20 467.13 467.13 0.0K
09:39 467.17 467.20 467.10 467.10 0.0K
09:40 467.10 467.14 467.10 467.10 0.0K
09:41 467.10 467.10 467.09 467.09 0.0K
09:42 467.11 467.11 467.03 467.11 0.0K
09:43 467.04 467.13 467.04 467.13 0.0K
09:44 467.12 467.16 467.09 467.09 0.0K
09:45 467.07 467.15 467.07 467.13 0.0K
09:46 467.07 467.10 467.01 467.04 0.0K
09:47 467.01 467.12 467.01 467.12 0.0K
09:48 467.13 467.19 467.00 467.00 0.0K
09:49 467.06 467.21 467.06 467.21 0.0K
09:50 467.25 467.25 467.20 467.20 0.0K
09:51 467.22 467.22 467.19 467.19 0.0K
09:52 467.18 467.41 467.18 467.41 0.0K
09:53 467.41 467.42 467.39 467.39 0.0K
09:54 467.40 467.41 467.33 467.33 0.0K
09:55 467.29 467.33 467.25 467.25 0.0K
09:56 467.27 467.49 467.27 467.49 0.0K
09:57 467.50 467.50 467.46 467.48 0.0K
09:58 467.45 467.57 467.45 467.57 0.0K
09:59 467.57 467.62 467.51 467.62 0.0K
10:00 467.68 467.68 467.64 467.64 0.0K
10:01 467.70 467.70 467.66 467.68 0.0K
10:02 467.67 467.72 467.67 467.72 0.0K
10:03 467.70 467.70 467.68 467.69 0.0K
10:04 467.74 467.93 467.74 467.93 0.0K
10:05 467.95 468.04 467.95 468.04 0.0K
10:06 467.98 468.00 467.98 468.00 0.0K
10:07 468.02 468.14 468.02 468.14 0.0K
10:08 468.14 468.14 468.10 468.10 0.0K
10:09 468.07 468.11 468.04 468.04 0.0K
10:10 468.04 468.12 468.04 468.12 0.0K
10:11 468.11 468.21 468.11 468.21 0.0K
10:12 468.25 468.25 468.20 468.21 0.0K
10:13 468.19 468.51 468.19 468.51 0.0K
10:14 468.47 468.52 468.47 468.51 0.0K
10:15 468.50 468.50 468.46 468.47 0.0K
10:16 468.46 468.46 468.41 468.46 0.0K
10:17 468.47 468.47 468.33 468.33 0.0K
10:18 468.31 468.40 468.31 468.40 0.0K
10:19 468.36 468.39 468.36 468.36 0.0K
10:20 468.37 468.37 468.29 468.29 0.0K
10:21 468.27 468.41 468.27 468.40 0.0K
10:22 468.39 468.39 468.32 468.32 0.0K
10:23 468.36 468.38 468.36 468.37 0.0K
10:24 468.38 468.46 468.36 468.46 0.0K
10:25 468.48 468.56 468.48 468.56 0.0K
10:26 468.60 468.67 468.57 468.67 0.0K
10:27 468.65 468.65 468.50 468.52 0.0K
10:28 468.50 468.60 468.50 468.60 0.0K
10:29 468.59 468.61 468.59 468.60 0.0K
10:30 468.58 468.58 468.54 468.56 0.0K
10:31 468.56 468.64 468.54 468.64 0.0K
10:32 468.64 468.67 468.56 468.67 0.0K
10:33 468.64 468.64 468.55 468.62 0.0K
10:34 468.64 468.64 468.54 468.54 0.0K
10:35 468.53 468.56 468.50 468.56 0.0K
10:36 468.55 468.65 468.55 468.62 0.0K
10:37 468.62 468.70 468.62 468.69 0.0K
10:38 468.58 468.58 468.47 468.51 0.0K
10:39 468.51 468.54 468.51 468.54 0.0K
10:40 468.54 468.54 468.50 468.51 0.0K
10:41 468.55 468.65 468.55 468.57 0.0K
10:42 468.65 468.65 468.63 468.64 0.0K
10:43 468.65 468.65 468.55 468.55 0.0K
10:44 468.51 468.56 468.51 468.56 0.0K
10:45 468.53 468.53 468.51 468.51 0.0K
10:46 468.49 468.50 468.49 468.50 0.0K
10:47 468.52 468.56 468.49 468.49 0.0K
10:48 468.52 468.59 468.52 468.57 0.0K
10:49 468.60 468.60 468.52 468.52 0.0K
10:50 468.58 468.58 468.50 468.57 0.0K
10:51 468.56 468.56 468.49 468.49 0.0K
10:52 468.48 468.50 468.40 468.43 0.0K
10:53 468.45 468.47 468.45 468.45 0.0K
10:54 468.34 468.40 468.34 468.37 0.0K
10:55 468.33 468.35 468.22 468.22 0.0K
10:56 468.23 468.36 468.23 468.35 0.0K
10:57 468.34 468.40 468.34 468.37 0.0K
10:58 468.37 468.37 468.31 468.31 0.0K
10:59 468.26 468.37 468.26 468.37 0.0K
11:00 468.36 468.36 468.18 468.19 0.0K
11:01 468.23 468.23 468.21 468.21 0.0K
11:02 468.20 468.24 468.18 468.18 0.0K
11:03 468.24 468.26 468.24 468.25 0.0K
11:04 468.19 468.25 468.19 468.23 0.0K
11:05 468.23 468.31 468.23 468.29 0.0K
11:06 468.31 468.33 468.29 468.29 0.0K
11:07 468.29 468.32 468.28 468.28 0.0K
11:08 468.21 468.27 468.21 468.26 0.0K
11:09 468.27 468.27 468.17 468.17 0.0K
11:10 468.18 468.38 468.18 468.38 0.0K
11:11 468.44 468.52 468.44 468.52 0.0K
11:12 468.50 468.50 468.46 468.46 0.0K
11:13 468.47 468.48 468.44 468.44 0.0K
11:14 468.40 468.41 468.34 468.36 0.0K
11:15 468.35 468.38 468.35 468.38 0.0K
11:16 468.41 468.45 468.40 468.40 0.0K
11:17 468.49 468.49 468.43 468.43 0.0K
11:18 468.44 468.46 468.34 468.34 0.0K
11:19 468.36 468.36 468.28 468.28 0.0K
11:20 468.26 468.26 468.14 468.14 0.0K
11:21 468.14 468.14 468.12 468.12 0.0K
11:22 468.14 468.16 468.13 468.16 0.0K
11:23 468.09 468.11 468.05 468.10 0.0K
11:24 468.09 468.11 468.08 468.11 0.0K
11:25 468.12 468.12 467.43 467.43 0.0K
11:26 467.47 467.47 467.44 467.44 0.0K
11:27 467.44 467.44 467.42 467.42 0.0K
11:28 467.43 467.43 467.38 467.38 0.0K
11:29 467.37 467.37 467.29 467.29 0.0K
11:30 467.28 467.29 467.17 467.17 0.0K
11:31 467.17 467.17 467.06 467.07 0.0K
11:32 467.01 467.01 466.80 466.82 0.0K
11:33 466.83 466.86 466.75 466.75 0.0K
11:34 466.59 466.64 466.59 466.64 0.0K
11:35 466.65 466.65 466.56 466.56 0.0K
11:36 466.58 466.58 466.53 466.56 0.0K
11:37 466.55 466.55 466.49 466.49 0.0K
11:38 466.48 466.48 466.43 466.43 0.0K
11:39 466.45 466.45 466.39 466.40 0.0K
11:40 466.45 466.45 466.44 466.44 0.0K
11:41 466.40 466.40 466.24 466.24 0.0K
11:42 466.26 466.26 466.14 466.14 0.0K
11:43 466.11 466.11 466.04 466.05 0.0K
11:44 466.04 466.05 466.03 466.05 0.0K
11:45 466.03 466.03 466.00 466.00 0.0K
11:46 466.00 466.04 466.00 466.04 0.0K
11:47 466.04 466.23 466.04 466.23 0.0K
11:48 466.23 466.28 466.23 466.28 0.0K
11:49 466.28 466.28 466.21 466.27 0.0K
11:50 466.28 466.92 466.27 466.91 0.0K
11:51 466.85 466.91 466.84 466.91 0.0K
11:52 466.88 466.97 466.88 466.97 0.0K
11:53 466.97 466.97 466.88 466.90 0.0K
11:54 466.86 467.07 466.86 467.07 0.0K
11:55 467.05 467.09 467.05 467.06 0.0K
11:56 467.01 467.02 467.01 467.02 0.0K
11:57 467.04 467.04 467.00 467.00 0.0K
11:58 466.99 466.99 466.88 466.91 0.0K
11:59 466.83 466.88 466.80 466.88 0.0K
12:00 466.88 466.95 466.88 466.92 0.0K
12:01 466.95 466.95 466.87 466.87 0.0K
12:02 466.65 466.69 466.65 466.69 0.0K
12:03 466.69 466.71 466.69 466.71 0.0K
12:04 466.72 466.86 466.72 466.86 0.0K
12:05 466.82 466.82 466.80 466.80 0.0K
12:06 466.80 466.80 466.79 466.79 0.0K
12:07 466.79 466.79 466.72 466.72 0.0K
12:08 466.77 466.83 466.75 466.83 0.0K
12:09 466.83 466.83 466.76 466.80 0.0K
12:10 466.87 466.87 466.84 466.85 0.0K
12:11 466.84 466.87 466.84 466.85 0.0K
12:12 466.89 466.89 466.79 466.84 0.0K
12:13 466.78 466.78 466.74 466.75 0.0K
12:14 466.73 466.75 466.73 466.75 0.0K
12:15 466.75 466.75 466.70 466.70 0.0K
12:16 466.70 466.71 466.70 466.70 0.0K
12:17 466.66 466.66 466.65 466.66 0.0K
12:18 466.86 466.86 466.80 466.84 0.0K
12:19 466.81 466.81 466.77 466.79 0.0K
12:20 466.78 466.78 466.71 466.71 0.0K
12:21 466.70 466.73 466.69 466.73 0.0K
12:22 466.77 466.82 466.77 466.80 0.0K
12:23 466.80 466.85 466.78 466.85 0.0K
12:24 466.85 466.87 466.85 466.87 0.0K
12:25 466.87 466.98 466.87 466.98 0.0K
12:26 466.98 466.98 466.93 466.93 0.0K
12:27 466.93 466.94 466.93 466.93 0.0K
12:28 466.93 466.95 466.90 466.91 0.0K
12:29 466.94 466.94 466.91 466.91 0.0K
12:30 466.92 466.95 466.92 466.95 0.0K
12:31 466.92 466.97 466.92 466.97 0.0K
12:32 467.03 467.03 467.02 467.02 0.0K
12:33 467.00 467.00 466.87 466.93 0.0K
12:34 466.92 466.92 466.88 466.88 0.0K
12:35 466.96 466.96 466.93 466.93 0.0K
12:36 466.94 466.97 466.94 466.94 0.0K
12:37 466.89 466.90 466.87 466.89 0.0K
12:38 466.90 466.98 466.88 466.88 0.0K
12:39 466.90 466.90 466.85 466.88 0.0K
12:40 466.90 466.90 466.83 466.83 0.0K
12:41 466.82 466.84 466.81 466.84 0.0K
12:42 466.91 466.91 466.89 466.89 0.0K
12:43 466.85 466.87 466.82 466.87 0.0K
12:44 466.88 466.89 466.88 466.88 0.0K
12:45 466.88 466.88 466.85 466.85 0.0K
12:46 466.86 466.93 466.86 466.93 0.0K
12:47 466.86 466.89 466.85 466.89 0.0K
12:48 466.85 466.90 466.71 466.71 0.0K
12:49 466.69 466.72 466.69 466.70 0.0K
12:50 466.67 466.67 466.64 466.64 0.0K
12:51 466.62 466.63 466.62 466.63 0.0K
12:52 466.67 466.67 466.66 466.66 0.0K
12:53 466.64 466.64 466.58 466.62 0.0K
12:54 466.63 466.63 466.51 466.52 0.0K
12:55 466.52 466.55 466.51 466.51 0.0K
12:56 466.53 466.53 466.50 466.50 0.0K
12:57 466.47 466.48 466.44 466.45 0.0K
12:58 466.47 466.51 466.47 466.51 0.0K
12:59 466.51 466.51 466.50 466.50 0.0K
13:00 466.48 466.48 466.37 466.37 0.0K
13:01 466.31 466.31 466.23 466.23 0.0K
13:02 466.25 466.25 466.16 466.19 0.0K
13:03 466.19 466.19 466.12 466.13 0.0K
13:04 466.13 466.14 466.12 466.14 0.0K
13:05 466.10 466.10 466.07 466.07 0.0K
13:06 466.03 466.03 465.98 465.98 0.0K
13:07 465.96 466.02 465.92 466.02 0.0K
13:08 466.03 466.03 465.98 465.98 0.0K
13:09 466.00 466.02 466.00 466.01 0.0K
13:10 465.99 466.01 465.97 466.01 0.0K
13:11 466.01 466.09 466.01 466.06 0.0K
13:12 466.07 466.13 466.07 466.11 0.0K
13:13 466.09 466.09 466.08 466.09 0.0K
13:14 466.11 466.13 466.11 466.11 0.0K
13:15 466.10 466.12 466.09 466.12 0.0K
13:16 466.13 466.19 466.10 466.19 0.0K
13:17 466.11 466.11 466.04 466.07 0.0K
13:18 466.11 466.11 466.09 466.10 0.0K
13:19 466.14 466.14 466.12 466.12 0.0K
13:20 466.09 466.09 466.08 466.08 0.0K
13:21 466.08 466.14 466.06 466.14 0.0K
13:22 466.11 466.13 466.09 466.09 0.0K
13:23 466.10 466.10 466.09 466.09 0.0K
13:24 466.09 466.14 466.09 466.14 0.0K
13:25 466.13 466.21 466.13 466.21 0.0K
13:26 466.21 466.23 466.21 466.23 0.0K
13:27 466.15 466.15 466.05 466.05 0.0K
13:28 465.95 465.97 465.95 465.96 0.0K
13:29 465.96 465.98 465.96 465.97 0.0K
13:30 465.98 465.99 465.93 465.93 0.0K
13:31 465.93 465.94 465.91 465.91 0.0K
13:32 465.90 466.02 465.90 466.02 0.0K
13:33 466.01 466.08 466.01 466.02 0.0K
13:34 466.04 466.04 466.00 466.00 0.0K
13:35 466.01 466.04 465.89 465.89 0.0K
13:36 465.88 465.88 465.84 465.88 0.0K
13:37 465.88 465.88 465.82 465.82 0.0K
13:38 465.82 465.92 465.82 465.92 0.0K
13:39 465.93 465.96 465.92 465.96 0.0K
13:40 466.02 466.03 466.02 466.02 0.0K
13:41 466.02 466.02 465.97 465.97 0.0K
13:42 465.95 465.97 465.95 465.96 0.0K
13:43 465.97 465.98 465.96 465.98 0.0K
13:44 465.97 465.97 465.96 465.97 0.0K
13:45 465.98 466.00 465.98 466.00 0.0K
13:46 465.98 465.98 465.85 465.85 0.0K
13:47 465.84 465.85 465.82 465.82 0.0K
13:48 465.82 465.84 465.80 465.84 0.0K
13:49 465.83 465.83 465.79 465.83 0.0K
13:50 465.82 465.82 465.77 465.77 0.0K
13:51 465.75 465.79 465.75 465.76 0.0K
13:52 465.76 465.76 465.74 465.74 0.0K
13:53 465.75 465.75 465.70 465.72 0.0K
13:54 465.72 465.74 465.57 465.57 0.0K
13:55 465.60 465.63 465.57 465.63 0.0K
13:56 465.62 465.62 465.61 465.61 0.0K
13:57 465.61 465.62 465.61 465.62 0.0K
13:58 465.65 465.65 465.61 465.61 0.0K
13:59 465.59 465.62 465.59 465.61 0.0K
14:00 465.60 465.61 465.60 465.61 0.0K
14:01 465.62 465.62 465.57 465.57 0.0K
14:02 465.57 465.58 465.56 465.56 0.0K
14:03 465.56 465.62 465.56 465.61 0.0K
14:04 465.54 465.54 465.36 465.36 0.0K
14:05 465.37 465.38 465.32 465.32 0.0K
14:06 465.32 465.33 465.28 465.28 0.0K
14:07 465.33 465.33 465.28 465.28 0.0K
14:08 465.23 465.24 465.23 465.24 0.0K
14:09 465.24 465.25 465.19 465.20 0.0K
14:10 465.28 465.28 465.15 465.18 0.0K
14:11 465.20 465.21 465.14 465.14 0.0K
14:12 465.16 465.16 465.11 465.13 0.0K
14:13 465.12 465.12 465.09 465.09 0.0K
14:14 465.05 465.08 465.05 465.08 0.0K
14:15 465.06 465.06 465.03 465.03 0.0K
14:16 465.03 465.08 465.03 465.08 0.0K
14:17 465.10 465.17 465.10 465.17 0.0K
14:18 465.15 465.19 465.15 465.19 0.0K
14:19 465.21 465.26 465.19 465.19 0.0K
14:20 465.19 465.22 465.18 465.22 0.0K
14:21 465.22 465.22 465.12 465.13 0.0K
14:22 465.20 465.22 465.20 465.20 0.0K
14:23 465.19 465.24 465.15 465.24 0.0K
14:24 465.25 465.25 465.22 465.23 0.0K
14:25 465.25 465.25 465.15 465.15 0.0K
14:26 465.15 465.15 465.14 465.14 0.0K
14:27 465.22 465.34 465.22 465.33 0.0K
14:28 465.34 465.34 465.26 465.26 0.0K
14:29 465.27 465.27 465.18 465.19 0.0K
14:30 465.15 465.42 465.15 465.42 0.0K
14:31 465.40 465.48 465.38 465.48 0.0K
14:32 465.51 465.51 465.45 465.45 0.0K
14:33 465.42 465.45 465.42 465.42 0.0K
14:34 465.42 465.52 465.42 465.52 0.0K
14:35 465.51 465.75 465.51 465.75 0.0K
14:36 465.81 465.81 465.79 465.80 0.0K
14:37 465.80 465.90 465.80 465.89 0.0K
14:38 465.94 465.96 465.94 465.96 0.0K
14:39 465.95 465.98 465.93 465.93 0.0K
14:40 466.02 466.02 465.97 466.00 0.0K
14:41 466.11 466.17 466.11 466.16 0.0K
14:42 466.14 466.27 466.14 466.27 0.0K
14:43 466.30 466.32 466.29 466.29 0.0K
14:44 466.28 466.29 466.17 466.17 0.0K
14:45 466.16 466.16 466.03 466.03 0.0K
14:46 466.01 466.01 465.85 465.85 0.0K
14:47 465.78 465.78 465.57 465.57 0.0K
14:48 465.46 465.51 465.45 465.51 0.0K
14:49 465.50 465.51 465.47 465.51 0.0K
14:50 465.53 465.60 465.52 465.60 0.0K
14:51 465.65 465.69 465.65 465.66 0.0K
14:52 465.72 465.72 465.64 465.71 0.0K
14:53 465.67 465.77 465.66 465.77 0.0K
14:54 465.81 465.81 465.70 465.70 0.0K
14:55 465.63 465.83 465.63 465.83 0.0K
14:56 465.82 465.82 465.70 465.70 0.0K
14:57 465.68 465.68 465.48 465.48 0.0K
14:58 465.43 465.43 465.35 465.35 0.0K
14:59 465.37 465.37 465.35 465.35 0.0K
15:00 465.37 465.39 465.28 465.28 0.0K
15:01 465.29 465.29 465.21 465.28 0.0K
15:02 465.18 465.18 465.05 465.05 0.0K
15:03 465.00 465.00 464.84 464.84 0.0K
15:04 464.77 464.77 464.70 464.70 0.0K
15:05 464.70 464.70 464.67 464.67 0.0K
15:06 464.68 464.73 464.62 464.73 0.0K
15:07 464.76 464.76 464.74 464.76 0.0K
15:08 464.79 464.80 464.76 464.76 0.0K
15:09 464.72 464.79 464.72 464.79 0.0K
15:10 464.72 464.72 464.69 464.72 0.0K
15:11 464.74 464.74 464.73 464.73 0.0K
15:12 464.68 464.73 464.67 464.73 0.0K
15:13 464.75 464.76 464.75 464.76 0.0K
15:14 464.77 464.87 464.77 464.87 0.0K
15:15 464.83 464.83 464.71 464.71 0.0K
15:16 464.71 464.79 464.71 464.79 0.0K
15:17 464.79 464.83 464.79 464.83 0.0K
15:18 464.83 464.89 464.83 464.88 0.0K
15:19 464.88 464.91 464.88 464.91 0.0K
15:20 464.90 464.90 464.81 464.81 0.0K
15:21 464.80 464.80 464.63 464.63 0.0K
15:22 464.64 464.75 464.64 464.75 0.0K
15:23 464.76 464.83 464.75 464.82 0.0K
15:24 464.82 464.82 464.80 464.80 0.0K
15:25 464.79 464.79 464.76 464.76 0.0K
15:26 464.77 464.81 464.77 464.81 0.0K
15:27 464.85 464.88 464.78 464.88 0.0K
15:28 464.89 464.89 464.84 464.88 0.0K
15:29 464.88 464.95 464.88 464.94 0.0K
15:30 465.00 465.12 465.00 465.12 0.0K
15:31 465.13 465.33 465.13 465.33 0.0K
15:32 465.35 465.35 465.28 465.30 0.0K
15:33 465.31 465.41 465.31 465.41 0.0K
15:34 465.43 465.43 465.40 465.42 0.0K
15:35 465.41 465.44 465.40 465.44 0.0K
15:36 465.41 465.42 465.29 465.42 0.0K
15:37 465.42 465.42 465.40 465.40 0.0K
15:38 465.38 465.38 465.31 465.31 0.0K
15:39 465.31 465.37 465.30 465.30 0.0K
15:40 465.31 465.39 465.31 465.39 0.0K
15:41 465.41 465.41 465.29 465.30 0.0K
15:42 465.30 465.49 465.30 465.49 0.0K
15:43 465.50 465.67 465.50 465.67 0.0K
15:44 465.72 465.73 465.70 465.72 0.0K
15:45 465.77 465.77 465.70 465.73 0.0K
15:46 465.72 465.75 465.67 465.75 0.0K
15:47 465.72 465.92 465.72 465.86 0.0K
15:48 465.85 465.85 465.77 465.77 0.0K
15:49 465.76 465.81 465.69 465.69 0.0K
15:50 465.72 465.72 465.59 465.59 0.0K
15:51 465.55 465.59 465.48 465.48 0.0K
15:52 465.42 465.45 465.40 465.44 0.0K
15:53 465.32 465.33 465.30 465.30 0.0K
15:54 465.35 465.35 465.01 465.03 0.0K
15:55 465.05 465.14 465.04 465.14 0.0K
15:56 465.18 465.27 465.15 465.15 0.0K
15:57 465.14 465.18 465.12 465.18 0.0K
15:58 465.19 465.35 465.19 465.35 0.0K
15:59 465.40 465.45 465.40 465.43 0.0K
16:00 465.52 465.52 465.25 465.25 0.0K
16:01 465.28 465.28 465.23 465.23 0.0K
16:02 465.16 465.20 465.16 465.20 0.0K
16:03 465.19 465.24 465.19 465.21 0.0K
16:04 465.26 465.35 465.26 465.35 0.0K
16:05 465.45 465.45 465.27 465.27 0.0K
16:06 465.32 465.32 465.23 465.23 0.0K
16:07 465.25 465.25 465.12 465.13 0.0K
16:08 465.45 465.49 465.45 465.48 0.0K
16:09 465.48 465.63 465.48 465.63 0.0K
16:10 465.67 465.67 465.62 465.62 0.0K
16:11 465.62 465.62 465.55 465.55 0.0K
16:12 465.53 465.55 465.48 465.48 0.0K
16:13 465.42 465.42 465.35 465.38 0.0K
16:14 465.30 465.34 465.30 465.31 0.0K
16:15 465.33 465.33 465.20 465.20 0.0K
16:16 465.25 465.29 465.25 465.26 0.0K
16:17 465.29 465.29 465.26 465.28 0.0K
16:18 465.31 465.35 465.28 465.34 0.0K
16:19 465.32 465.41 465.32 465.41 0.0K
16:20 465.55 465.55 465.55 465.55 0.0K
16:21 465.55 465.55 465.55 465.55 0.0K
16:22 465.55 465.55 465.55 465.55 0.0K
16:23 465.55 465.55 465.55 465.55 0.0K
16:24 465.55 465.55 465.55 465.55 0.0K
16:25 465.55 465.59 465.29 465.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし