OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.87 198.87 198.66 198.66 0.0K
09:01 198.66 198.66 198.61 198.61 0.0K
09:02 198.61 198.81 198.61 198.81 0.0K
09:03 198.81 198.81 198.81 198.81 0.0K
09:04 198.81 198.81 198.79 198.79 0.0K
09:05 198.79 198.79 198.79 198.79 0.0K
09:06 198.73 198.81 198.73 198.81 0.0K
09:07 198.96 198.96 198.75 198.75 0.0K
09:08 198.75 198.75 198.75 198.75 0.0K
09:09 198.84 198.84 198.76 198.76 0.0K
09:10 198.76 198.76 198.61 198.75 0.0K
09:11 198.75 198.75 198.75 198.75 0.0K
09:12 198.75 198.81 198.75 198.78 0.0K
09:13 198.78 198.78 198.69 198.69 0.0K
09:14 198.69 198.84 198.69 198.84 0.0K
09:15 198.86 199.16 198.86 199.16 0.0K
09:16 199.16 199.16 199.14 199.14 0.0K
09:17 199.14 199.14 199.13 199.13 0.0K
09:18 198.98 198.98 198.98 198.98 0.0K
09:19 198.98 199.01 198.95 199.01 0.0K
09:20 198.92 198.92 198.92 198.92 0.0K
09:21 198.84 198.93 198.84 198.93 0.0K
09:22 198.93 198.93 198.91 198.91 0.0K
09:23 198.91 199.02 198.91 199.02 0.0K
09:24 199.02 199.02 199.02 199.02 0.0K
09:25 199.02 199.02 198.95 198.95 0.0K
09:26 198.95 199.02 198.95 199.01 0.0K
09:27 199.01 199.01 199.01 199.01 0.0K
09:28 199.03 199.10 199.03 199.10 0.0K
09:29 199.10 199.10 199.09 199.09 0.0K
09:30 199.09 199.46 199.09 199.46 0.0K
09:31 199.46 199.50 199.46 199.50 0.0K
09:32 199.50 199.50 199.50 199.50 0.0K
09:33 199.57 199.57 199.57 199.57 0.0K
09:34 199.57 199.65 199.57 199.65 0.0K
09:35 199.65 199.65 199.65 199.65 0.0K
09:36 199.65 199.65 199.65 199.65 0.0K
09:37 199.62 199.62 199.62 199.62 0.0K
09:38 199.62 199.62 199.49 199.49 0.0K
09:39 199.49 199.49 199.47 199.48 0.0K
09:40 199.50 199.51 199.50 199.51 0.0K
09:41 199.51 199.51 199.41 199.42 0.0K
09:42 199.42 199.57 199.42 199.57 0.0K
09:43 199.59 199.59 199.59 199.59 0.0K
09:44 199.59 199.60 199.59 199.60 0.0K
09:45 199.60 199.60 199.51 199.51 0.0K
09:46 199.51 199.51 199.48 199.48 0.0K
09:47 199.38 199.38 199.38 199.38 0.0K
09:48 199.41 199.41 199.38 199.38 0.0K
09:49 199.38 199.38 199.37 199.37 0.0K
09:50 199.31 199.33 199.31 199.33 0.0K
09:51 199.26 199.26 199.05 199.05 0.0K
09:52 199.05 199.05 199.03 199.03 0.0K
09:53 199.03 199.04 199.03 199.04 0.0K
09:54 199.01 199.01 198.98 199.00 0.0K
09:55 199.00 199.04 199.00 199.04 0.0K
09:56 199.04 199.07 199.04 199.07 0.0K
09:57 199.06 199.06 199.04 199.04 0.0K
09:58 199.04 199.18 199.04 199.18 0.0K
09:59 199.19 199.19 199.19 199.19 0.0K
10:00 199.19 199.20 199.19 199.20 0.0K
10:01 199.20 199.20 199.20 199.20 0.0K
10:02 199.20 199.20 199.16 199.16 0.0K
10:03 199.16 199.16 199.08 199.08 0.0K
10:04 199.08 199.08 199.08 199.08 0.0K
10:05 199.08 199.08 199.08 199.08 0.0K
10:06 199.08 199.08 199.01 199.01 0.0K
10:07 199.01 199.09 199.01 199.03 0.0K
10:08 199.03 199.03 199.03 199.03 0.0K
10:09 199.03 199.06 199.03 199.06 0.0K
10:10 199.04 199.04 199.04 199.04 0.0K
10:11 199.04 199.04 199.04 199.04 0.0K
10:12 199.04 199.04 199.04 199.04 0.0K
10:13 199.04 199.04 198.97 198.97 0.0K
10:14 198.97 198.97 198.97 198.97 0.0K
10:15 198.97 198.97 198.96 198.96 0.0K
10:16 198.96 198.96 198.90 198.90 0.0K
10:17 198.90 198.90 198.89 198.89 0.0K
10:18 198.89 198.89 198.89 198.89 0.0K
10:19 199.04 199.04 199.04 199.04 0.0K
10:20 199.04 199.07 199.04 199.07 0.0K
10:21 199.07 199.07 199.07 199.07 0.0K
10:22 199.07 199.07 199.06 199.06 0.0K
10:23 199.06 199.06 199.06 199.06 0.0K
10:24 199.06 199.06 199.06 199.06 0.0K
10:25 199.08 199.08 199.08 199.08 0.0K
10:26 199.08 199.09 199.08 199.09 0.0K
10:27 199.09 199.09 198.97 198.97 0.0K
10:28 198.99 198.99 198.99 198.99 0.0K
10:29 199.00 199.00 199.00 199.00 0.0K
10:30 199.00 199.00 199.00 199.00 0.0K
10:31 199.00 199.00 199.00 199.00 0.0K
10:32 199.00 199.00 199.00 199.00 0.0K
10:33 198.99 199.00 198.99 199.00 0.0K
10:34 199.00 199.01 199.00 199.01 0.0K
10:35 199.01 199.09 199.01 199.09 0.0K
10:36 199.10 199.13 199.10 199.13 0.0K
10:37 199.13 199.23 199.13 199.23 0.0K
10:38 199.23 199.26 199.23 199.25 0.0K
10:39 199.25 199.25 199.25 199.25 0.0K
10:40 199.25 199.27 199.25 199.27 0.0K
10:41 199.27 199.27 199.27 199.27 0.0K
10:42 199.27 199.28 199.27 199.28 0.0K
10:43 199.27 199.27 199.27 199.27 0.0K
10:44 199.26 199.26 199.25 199.25 0.0K
10:45 199.25 199.25 199.22 199.22 0.0K
10:46 199.22 199.22 199.22 199.22 0.0K
10:47 199.22 199.22 199.22 199.22 0.0K
10:48 199.22 199.22 199.22 199.22 0.0K
10:49 199.22 199.22 199.22 199.22 0.0K
10:50 199.22 199.22 199.22 199.22 0.0K
10:51 199.22 199.22 199.22 199.22 0.0K
10:52 199.22 199.22 199.22 199.22 0.0K
10:53 199.22 199.22 199.22 199.22 0.0K
10:54 199.21 199.21 199.21 199.21 0.0K
10:55 199.21 199.21 199.21 199.21 0.0K
10:56 199.21 199.30 199.21 199.30 0.0K
10:57 199.30 199.37 199.30 199.37 0.0K
10:58 199.37 199.37 199.37 199.37 0.0K
10:59 199.37 199.37 199.35 199.35 0.0K
11:00 199.35 199.36 199.34 199.34 0.0K
11:01 199.32 199.32 199.31 199.31 0.0K
11:02 199.31 199.31 199.31 199.31 0.0K
11:03 199.30 199.30 199.30 199.30 0.0K
11:04 199.30 199.30 199.30 199.30 0.0K
11:05 199.30 199.30 199.30 199.30 0.0K
11:06 199.30 199.32 199.30 199.32 0.0K
11:07 199.32 199.32 199.32 199.32 0.0K
11:08 199.32 199.34 199.32 199.34 0.0K
11:09 199.34 199.34 199.34 199.34 0.0K
11:10 199.33 199.33 199.33 199.33 0.0K
11:11 199.36 199.36 199.36 199.36 0.0K
11:12 199.34 199.36 199.34 199.36 0.0K
11:13 199.33 199.33 199.30 199.30 0.0K
11:14 199.30 199.30 199.30 199.30 0.0K
11:15 199.15 199.17 199.15 199.17 0.0K
11:16 199.17 199.17 199.17 199.17 0.0K
11:17 199.17 199.17 199.17 199.17 0.0K
11:18 199.18 199.18 199.17 199.17 0.0K
11:19 199.17 199.17 199.17 199.17 0.0K
11:20 199.18 199.18 199.17 199.17 0.0K
11:21 199.17 199.18 199.17 199.18 0.0K
11:22 199.18 199.18 199.18 199.18 0.0K
11:23 199.18 199.18 199.17 199.17 0.0K
11:24 199.17 199.17 199.15 199.15 0.0K
11:25 199.13 199.13 199.13 199.13 0.0K
11:26 199.13 199.13 199.12 199.12 0.0K
11:27 199.19 199.19 199.18 199.18 0.0K
11:28 199.18 199.19 199.18 199.19 0.0K
11:29 199.19 199.19 199.19 199.19 0.0K
11:30 199.19 199.19 199.19 199.19 0.0K
11:31 199.19 199.19 199.18 199.18 0.0K
11:32 199.18 199.18 199.18 199.18 0.0K
11:33 199.18 199.18 199.18 199.18 0.0K
11:34 199.18 199.20 199.18 199.20 0.0K
11:35 199.21 199.24 199.21 199.22 0.0K
11:36 199.22 199.22 199.22 199.22 0.0K
11:37 199.22 199.22 199.22 199.22 0.0K
11:38 199.22 199.22 199.22 199.22 0.0K
11:39 199.22 199.22 199.22 199.22 0.0K
11:40 199.22 199.22 199.22 199.22 0.0K
11:41 199.22 199.22 199.21 199.21 0.0K
11:42 199.22 199.22 199.22 199.22 0.0K
11:43 199.24 199.28 199.24 199.28 0.0K
11:44 199.28 199.33 199.28 199.33 0.0K
11:45 199.33 199.33 199.33 199.33 0.0K
11:46 199.33 199.33 199.33 199.33 0.0K
11:47 199.31 199.31 199.30 199.31 0.0K
11:48 199.31 199.31 199.30 199.30 0.0K
11:49 199.30 199.31 199.30 199.31 0.0K
11:50 199.31 199.31 199.31 199.31 0.0K
11:51 199.31 199.31 199.31 199.31 0.0K
11:52 199.31 199.35 199.31 199.35 0.0K
11:53 199.35 199.35 199.35 199.35 0.0K
11:54 199.35 199.35 199.35 199.35 0.0K
11:55 199.35 199.35 199.35 199.35 0.0K
11:56 199.35 199.37 199.35 199.35 0.0K
11:57 199.33 199.40 199.33 199.40 0.0K
11:58 199.40 199.41 199.40 199.41 0.0K
11:59 199.41 199.41 199.41 199.41 0.0K
12:00 199.41 199.41 199.39 199.39 0.0K
12:01 199.39 199.39 199.39 199.39 0.0K
12:02 199.39 199.39 199.35 199.35 0.0K
12:03 199.35 199.35 199.35 199.35 0.0K
12:04 199.35 199.35 199.31 199.32 0.0K
12:05 199.32 199.32 199.32 199.32 0.0K
12:06 199.32 199.32 199.32 199.32 0.0K
12:07 199.32 199.33 199.32 199.33 0.0K
12:08 199.32 199.32 199.31 199.31 0.0K
12:09 199.31 199.31 199.31 199.31 0.0K
12:10 199.31 199.31 199.31 199.31 0.0K
12:11 199.39 199.42 199.39 199.42 0.0K
12:12 199.40 199.40 199.40 199.40 0.0K
12:13 199.40 199.40 199.40 199.40 0.0K
12:14 199.40 199.41 199.40 199.41 0.0K
12:15 199.41 199.43 199.41 199.43 0.0K
12:16 199.43 199.43 199.38 199.38 0.0K
12:17 199.39 199.39 199.39 199.39 0.0K
12:18 199.38 199.39 199.34 199.34 0.0K
12:19 199.30 199.30 199.30 199.30 0.0K
12:20 199.30 199.31 199.30 199.30 0.0K
12:21 199.30 199.30 199.30 199.30 0.0K
12:22 199.30 199.30 199.29 199.29 0.0K
12:23 199.32 199.32 199.23 199.23 0.0K
12:24 199.23 199.23 199.19 199.19 0.0K
12:25 199.19 199.19 199.19 199.19 0.0K
12:26 199.19 199.22 199.19 199.22 0.0K
12:27 199.22 199.22 199.22 199.22 0.0K
12:28 199.22 199.22 199.22 199.22 0.0K
12:29 199.24 199.24 199.24 199.24 0.0K
12:30 199.25 199.25 199.24 199.24 0.0K
12:31 199.26 199.26 199.25 199.25 0.0K
12:32 199.23 199.23 199.23 199.23 0.0K
12:33 199.23 199.27 199.21 199.27 0.0K
12:34 199.27 199.27 199.26 199.26 0.0K
12:35 199.26 199.26 199.25 199.25 0.0K
12:36 199.25 199.25 199.23 199.23 0.0K
12:37 199.23 199.23 199.22 199.22 0.0K
12:38 199.22 199.22 199.22 199.22 0.0K
12:39 199.22 199.22 199.22 199.22 0.0K
12:40 199.22 199.22 199.15 199.22 0.0K
12:41 199.22 199.22 199.22 199.22 0.0K
12:42 199.22 199.22 199.22 199.22 0.0K
12:43 199.22 199.22 199.22 199.22 0.0K
12:44 199.22 199.22 199.18 199.18 0.0K
12:45 199.18 199.18 199.18 199.18 0.0K
12:46 199.18 199.18 199.18 199.18 0.0K
12:47 199.18 199.18 199.16 199.16 0.0K
12:48 199.16 199.19 199.16 199.19 0.0K
12:49 199.19 199.19 199.19 199.19 0.0K
12:50 199.16 199.18 199.16 199.18 0.0K
12:51 199.18 199.19 199.18 199.19 0.0K
12:52 199.19 199.19 199.19 199.19 0.0K
12:53 199.16 199.16 199.12 199.12 0.0K
12:54 199.12 199.12 199.12 199.12 0.0K
12:55 199.12 199.14 199.12 199.14 0.0K
12:56 199.14 199.14 199.14 199.14 0.0K
12:57 199.14 199.17 199.14 199.17 0.0K
12:58 199.17 199.17 199.10 199.10 0.0K
12:59 199.10 199.11 199.10 199.11 0.0K
13:00 199.11 199.11 199.10 199.10 0.0K
13:01 199.09 199.10 199.09 199.10 0.0K
13:02 199.10 199.10 199.10 199.10 0.0K
13:03 199.10 199.10 199.10 199.10 0.0K
13:04 199.10 199.10 199.10 199.10 0.0K
13:05 199.09 199.09 199.09 199.09 0.0K
13:06 199.09 199.09 199.09 199.09 0.0K
13:07 199.09 199.09 199.09 199.09 0.0K
13:08 199.09 199.09 199.09 199.09 0.0K
13:09 199.08 199.08 199.08 199.08 0.0K
13:10 199.08 199.08 199.05 199.05 0.0K
13:11 199.02 199.02 199.02 199.02 0.0K
13:12 199.01 199.01 199.01 199.01 0.0K
13:13 199.01 199.01 199.00 199.00 0.0K
13:14 199.00 199.00 198.92 198.92 0.0K
13:15 198.92 198.92 198.89 198.89 0.0K
13:16 198.89 198.89 198.81 198.81 0.0K
13:17 198.81 198.81 198.81 198.81 0.0K
13:18 198.81 198.81 198.76 198.76 0.0K
13:19 198.74 198.74 198.74 198.74 0.0K
13:20 198.74 198.74 198.73 198.73 0.0K
13:21 198.66 198.69 198.66 198.69 0.0K
13:22 198.70 198.70 198.70 198.70 0.0K
13:23 198.70 198.70 198.69 198.69 0.0K
13:24 198.69 198.69 198.69 198.69 0.0K
13:25 198.69 198.69 198.68 198.68 0.0K
13:26 198.67 198.69 198.66 198.69 0.0K
13:27 198.69 198.73 198.69 198.73 0.0K
13:28 198.71 198.72 198.71 198.72 0.0K
13:29 198.72 198.72 198.72 198.72 0.0K
13:30 198.72 198.72 198.72 198.72 0.0K
13:31 198.72 198.72 198.72 198.72 0.0K
13:32 198.72 198.85 198.72 198.85 0.0K
13:33 198.85 198.85 198.85 198.85 0.0K
13:34 198.85 198.85 198.84 198.84 0.0K
13:35 198.84 198.84 198.76 198.76 0.0K
13:36 198.76 198.76 198.75 198.75 0.0K
13:37 198.78 198.89 198.78 198.89 0.0K
13:38 198.90 198.90 198.90 198.90 0.0K
13:39 198.90 198.90 198.89 198.89 0.0K
13:40 198.89 198.90 198.88 198.88 0.0K
13:41 198.87 198.87 198.85 198.85 0.0K
13:42 198.85 198.85 198.85 198.85 0.0K
13:43 198.85 198.85 198.85 198.85 0.0K
13:44 198.92 198.92 198.79 198.79 0.0K
13:45 198.79 198.80 198.79 198.80 0.0K
13:46 198.85 198.85 198.85 198.85 0.0K
13:47 198.85 198.85 198.85 198.85 0.0K
13:48 198.80 198.80 198.79 198.79 0.0K
13:49 198.79 198.79 198.78 198.78 0.0K
13:50 198.76 198.76 198.76 198.76 0.0K
13:51 198.75 198.75 198.70 198.70 0.0K
13:52 198.70 198.70 198.70 198.70 0.0K
13:53 198.69 198.69 198.69 198.69 0.0K
13:54 198.68 198.68 198.68 198.68 0.0K
13:55 198.68 198.69 198.68 198.69 0.0K
13:56 198.69 198.69 198.69 198.69 0.0K
13:57 198.69 198.76 198.69 198.76 0.0K
13:58 198.76 199.00 198.76 199.00 0.0K
13:59 199.00 199.03 199.00 199.03 0.0K
14:00 199.03 199.18 199.03 199.17 0.0K
14:01 199.25 199.30 199.25 199.30 0.0K
14:02 199.30 199.31 199.30 199.31 0.0K
14:03 199.31 199.32 199.31 199.32 0.0K
14:04 199.32 199.32 199.32 199.32 0.0K
14:05 199.32 199.32 199.32 199.32 0.0K
14:06 199.32 199.32 199.32 199.32 0.0K
14:07 199.31 199.31 199.31 199.31 0.0K
14:08 199.31 199.31 199.27 199.27 0.0K
14:09 199.27 199.27 199.27 199.27 0.0K
14:10 199.29 199.30 199.29 199.30 0.0K
14:11 199.29 199.30 199.29 199.30 0.0K
14:12 199.30 199.30 199.28 199.28 0.0K
14:13 199.26 199.26 199.26 199.26 0.0K
14:14 199.26 199.26 199.25 199.25 0.0K
14:15 199.25 199.25 199.25 199.25 0.0K
14:16 199.22 199.22 199.22 199.22 0.0K
14:17 199.24 199.24 199.23 199.23 0.0K
14:18 199.23 199.23 199.23 199.23 0.0K
14:19 199.24 199.24 199.24 199.24 0.0K
14:20 199.34 199.35 199.34 199.35 0.0K
14:21 199.35 199.35 199.35 199.35 0.0K
14:22 199.35 199.35 199.33 199.34 0.0K
14:23 199.35 199.35 199.35 199.35 0.0K
14:24 199.35 199.35 199.31 199.33 0.0K
14:25 199.33 199.50 199.33 199.50 0.0K
14:26 199.50 199.54 199.50 199.54 0.0K
14:27 199.54 199.57 199.54 199.57 0.0K
14:28 199.57 199.57 199.57 199.57 0.0K
14:29 199.60 199.61 199.60 199.61 0.0K
14:30 199.61 199.65 199.61 199.65 0.0K
14:31 199.65 199.68 199.65 199.66 0.0K
14:32 199.66 199.66 199.65 199.65 0.0K
14:33 199.64 199.64 199.64 199.64 0.0K
14:34 199.64 199.66 199.64 199.66 0.0K
14:35 199.66 199.72 199.66 199.72 0.0K
14:36 199.70 199.70 199.70 199.70 0.0K
14:37 199.70 199.73 199.70 199.73 0.0K
14:38 199.73 199.75 199.73 199.75 0.0K
14:39 199.61 199.61 199.60 199.60 0.0K
14:40 199.56 199.58 199.56 199.58 0.0K
14:41 199.58 199.58 199.58 199.58 0.0K
14:42 199.58 199.62 199.58 199.62 0.0K
14:43 199.62 199.62 199.62 199.62 0.0K
14:44 199.62 199.62 199.62 199.62 0.0K
14:45 199.60 199.68 199.60 199.68 0.0K
14:46 199.65 199.66 199.64 199.66 0.0K
14:47 199.67 199.68 199.66 199.66 0.0K
14:48 199.67 199.67 199.62 199.62 0.0K
14:49 199.62 199.67 199.62 199.67 0.0K
14:50 199.67 199.70 199.67 199.68 0.0K
14:51 199.68 199.68 199.68 199.68 0.0K
14:52 199.71 199.72 199.71 199.72 0.0K
14:53 199.72 199.72 199.70 199.70 0.0K
14:54 199.70 199.70 199.70 199.70 0.0K
14:55 199.70 199.70 199.69 199.69 0.0K
14:56 199.69 199.71 199.69 199.69 0.0K
14:57 199.69 199.69 199.69 199.69 0.0K
14:58 199.69 199.70 199.69 199.70 0.0K
14:59 199.70 199.70 199.70 199.70 0.0K
15:00 199.70 199.70 199.52 199.52 0.0K
15:01 199.52 199.53 199.51 199.53 0.0K
15:02 199.53 199.53 199.52 199.52 0.0K
15:03 199.52 199.52 199.50 199.50 0.0K
15:04 199.51 199.58 199.51 199.51 0.0K
15:05 199.51 199.51 199.49 199.49 0.0K
15:06 199.49 199.56 199.49 199.56 0.0K
15:07 199.55 199.55 199.55 199.55 0.0K
15:08 199.55 199.56 199.55 199.56 0.0K
15:09 199.54 199.57 199.54 199.57 0.0K
15:10 199.57 199.59 199.57 199.59 0.0K
15:11 199.59 199.61 199.59 199.61 0.0K
15:12 199.61 199.65 199.58 199.65 0.0K
15:13 199.65 199.68 199.65 199.65 0.0K
15:14 199.65 199.65 199.65 199.65 0.0K
15:15 199.65 199.66 199.65 199.66 0.0K
15:16 199.66 199.68 199.66 199.68 0.0K
15:17 199.68 199.68 199.66 199.66 0.0K
15:18 199.66 199.67 199.66 199.67 0.0K
15:19 199.67 199.67 199.67 199.67 0.0K
15:20 199.67 199.67 199.67 199.67 0.0K
15:21 199.67 199.67 199.67 199.67 0.0K
15:22 199.67 199.69 199.67 199.69 0.0K
15:23 199.69 199.70 199.68 199.68 0.0K
15:24 199.68 199.69 199.68 199.69 0.0K
15:25 199.68 199.68 199.65 199.65 0.0K
15:26 199.65 199.66 199.65 199.66 0.0K
15:27 199.62 199.62 199.60 199.60 0.0K
15:28 199.60 199.60 199.60 199.60 0.0K
15:29 199.60 199.60 199.60 199.60 0.0K
15:30 199.53 199.54 199.52 199.52 0.0K
15:31 199.52 199.52 199.50 199.50 0.0K
15:32 199.50 199.50 199.49 199.49 0.0K
15:33 199.49 199.49 199.49 199.49 0.0K
15:34 199.50 199.52 199.50 199.52 0.0K
15:35 199.52 199.65 199.52 199.65 0.0K
15:36 199.65 199.65 199.59 199.60 0.0K
15:37 199.60 199.67 199.60 199.67 0.0K
15:38 199.67 199.67 199.66 199.66 0.0K
15:39 199.66 199.66 199.66 199.66 0.0K
15:40 199.68 199.68 199.66 199.66 0.0K
15:41 199.68 199.68 199.57 199.57 0.0K
15:42 199.57 199.58 199.55 199.55 0.0K
15:43 199.55 199.57 199.55 199.57 0.0K
15:44 199.56 199.60 199.56 199.60 0.0K
15:45 199.57 199.57 199.56 199.57 0.0K
15:46 199.57 199.57 199.56 199.56 0.0K
15:47 199.58 199.58 199.56 199.56 0.0K
15:48 199.56 199.70 199.56 199.70 0.0K
15:49 199.70 199.70 199.70 199.70 0.0K
15:50 199.70 199.70 199.70 199.70 0.0K
15:51 199.70 199.73 199.70 199.73 0.0K
15:52 199.74 199.74 199.52 199.52 0.0K
15:53 199.52 199.52 199.50 199.50 0.0K
15:54 199.50 199.50 199.50 199.50 0.0K
15:55 199.50 199.50 199.47 199.47 0.0K
15:56 199.48 199.48 199.44 199.48 0.0K
15:57 199.48 199.49 199.48 199.49 0.0K
15:58 199.49 199.49 199.41 199.41 0.0K
15:59 199.36 199.36 199.31 199.31 0.0K
16:00 199.30 199.31 199.30 199.30 0.0K
16:01 199.32 199.32 199.32 199.32 0.0K
16:02 199.32 199.32 199.32 199.32 0.0K
16:03 199.33 199.33 199.31 199.33 0.0K
16:04 199.33 199.33 199.33 199.33 0.0K
16:05 199.32 199.35 199.32 199.35 0.0K
16:06 199.35 199.35 199.35 199.35 0.0K
16:07 199.35 199.38 199.35 199.38 0.0K
16:08 199.38 199.43 199.38 199.43 0.0K
16:09 199.43 199.43 199.43 199.43 0.0K
16:10 199.43 199.43 199.40 199.40 0.0K
16:11 199.40 199.40 199.33 199.33 0.0K
16:12 199.33 199.33 199.32 199.32 0.0K
16:13 199.33 199.33 199.24 199.24 0.0K
16:14 199.23 199.23 199.23 199.23 0.0K
16:15 199.20 199.20 199.19 199.19 0.0K
16:16 199.19 199.19 199.03 199.03 0.0K
16:17 199.02 199.08 199.02 199.05 0.0K
16:18 199.05 199.20 199.05 199.15 0.0K
16:19 199.14 199.14 199.05 199.05 0.0K
16:20 199.09 199.09 199.09 199.09 0.0K
16:21 199.09 199.09 199.09 199.09 0.0K
16:22 199.09 199.09 199.09 199.09 0.0K
16:23 199.09 199.09 199.09 199.09 0.0K
16:24 199.09 199.09 199.09 199.09 0.0K
16:25 199.09 199.09 198.96 198.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし