OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
204.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.56 197.56 197.25 197.28 0.0K
09:01 197.28 197.69 197.28 197.69 0.0K
09:02 197.91 197.91 197.91 197.91 0.0K
09:03 197.91 197.94 197.91 197.92 0.0K
09:04 197.92 197.92 197.92 197.92 0.0K
09:05 197.88 197.89 197.88 197.89 0.0K
09:06 197.88 197.88 197.88 197.88 0.0K
09:07 197.93 197.93 197.72 197.72 0.0K
09:08 197.72 197.75 197.72 197.75 0.0K
09:09 197.81 197.81 197.81 197.81 0.0K
09:10 197.75 197.80 197.75 197.80 0.0K
09:11 197.87 198.12 197.87 198.12 0.0K
09:12 198.12 198.15 198.09 198.09 0.0K
09:13 198.09 198.18 198.09 198.18 0.0K
09:14 198.18 198.33 198.18 198.33 0.0K
09:15 198.33 198.33 198.33 198.33 0.0K
09:16 198.33 198.33 198.26 198.26 0.0K
09:17 198.27 198.27 198.23 198.23 0.0K
09:18 198.23 198.30 198.23 198.30 0.0K
09:19 198.30 198.30 198.23 198.23 0.0K
09:20 198.18 198.18 198.18 198.18 0.0K
09:21 198.18 198.18 198.18 198.18 0.0K
09:22 198.03 198.11 198.03 198.11 0.0K
09:23 198.08 198.08 198.08 198.08 0.0K
09:24 198.26 198.37 198.26 198.37 0.0K
09:25 198.35 198.36 198.35 198.36 0.0K
09:26 198.38 198.39 198.38 198.39 0.0K
09:27 198.39 198.39 198.39 198.39 0.0K
09:28 198.39 198.39 198.38 198.38 0.0K
09:29 198.38 198.46 198.38 198.46 0.0K
09:30 198.54 198.54 198.45 198.46 0.0K
09:31 198.46 198.46 198.46 198.46 0.0K
09:32 198.44 198.45 198.43 198.45 0.0K
09:33 198.45 198.45 198.45 198.45 0.0K
09:34 198.45 198.46 198.45 198.46 0.0K
09:35 198.46 198.47 198.46 198.47 0.0K
09:36 198.48 198.50 198.48 198.50 0.0K
09:37 198.45 198.46 198.45 198.46 0.0K
09:38 198.53 198.54 198.52 198.52 0.0K
09:39 198.52 198.52 198.52 198.52 0.0K
09:40 198.51 198.51 198.48 198.48 0.0K
09:41 198.45 198.45 198.45 198.45 0.0K
09:42 198.45 198.53 198.44 198.53 0.0K
09:43 198.53 198.54 198.53 198.54 0.0K
09:44 198.54 198.55 198.54 198.55 0.0K
09:45 198.41 198.41 198.41 198.41 0.0K
09:46 198.41 198.41 198.39 198.39 0.0K
09:47 198.39 198.39 198.39 198.39 0.0K
09:48 198.39 198.39 198.39 198.39 0.0K
09:49 198.39 198.50 198.39 198.50 0.0K
09:50 198.50 198.55 198.50 198.55 0.0K
09:51 198.55 198.55 198.55 198.55 0.0K
09:52 198.55 198.86 198.55 198.86 0.0K
09:53 198.86 198.90 198.86 198.90 0.0K
09:54 198.97 199.01 198.96 199.01 0.0K
09:55 199.01 199.02 199.00 199.00 0.0K
09:56 199.01 199.04 199.01 199.04 0.0K
09:57 199.04 199.13 199.04 199.10 0.0K
09:58 199.08 199.11 199.08 199.11 0.0K
09:59 199.11 199.43 199.11 199.43 0.0K
10:00 199.43 199.55 199.43 199.55 0.0K
10:01 199.55 199.55 199.44 199.44 0.0K
10:02 199.44 199.45 199.39 199.39 0.0K
10:03 199.39 199.42 199.39 199.42 0.0K
10:04 199.42 199.56 199.42 199.56 0.0K
10:05 199.56 199.56 199.55 199.55 0.0K
10:06 199.55 199.56 199.54 199.54 0.0K
10:07 199.54 199.55 199.54 199.55 0.0K
10:08 199.54 199.57 199.54 199.57 0.0K
10:09 199.57 199.57 199.57 199.57 0.0K
10:10 199.57 199.57 199.57 199.57 0.0K
10:11 199.57 199.57 199.35 199.35 0.0K
10:12 199.35 199.35 199.34 199.34 0.0K
10:13 199.34 199.34 199.34 199.34 0.0K
10:14 199.34 199.34 199.34 199.34 0.0K
10:15 199.34 199.34 199.33 199.34 0.0K
10:16 199.34 199.38 199.31 199.38 0.0K
10:17 199.38 199.38 199.38 199.38 0.0K
10:18 199.40 199.40 199.32 199.32 0.0K
10:19 199.32 199.33 199.32 199.33 0.0K
10:20 199.33 199.33 199.26 199.26 0.0K
10:21 199.24 199.24 199.24 199.24 0.0K
10:22 199.24 199.24 199.24 199.24 0.0K
10:23 199.24 199.24 199.12 199.12 0.0K
10:24 199.09 199.12 199.09 199.12 0.0K
10:25 199.12 199.12 199.12 199.12 0.0K
10:26 199.14 199.14 199.10 199.10 0.0K
10:27 199.14 199.14 199.06 199.06 0.0K
10:28 199.04 199.04 199.04 199.04 0.0K
10:29 199.04 199.04 199.04 199.04 0.0K
10:30 199.04 199.04 199.01 199.01 0.0K
10:31 199.01 199.01 199.01 199.01 0.0K
10:32 199.01 199.01 199.01 199.01 0.0K
10:33 198.99 198.99 198.87 198.87 0.0K
10:34 198.85 198.85 198.85 198.85 0.0K
10:35 198.85 198.87 198.85 198.87 0.0K
10:36 198.87 198.89 198.87 198.89 0.0K
10:37 198.92 199.00 198.92 199.00 0.0K
10:38 199.02 199.02 199.02 199.02 0.0K
10:39 199.02 199.02 199.02 199.02 0.0K
10:40 199.02 199.02 198.97 198.97 0.0K
10:41 198.97 198.97 198.97 198.97 0.0K
10:42 198.97 198.97 198.97 198.97 0.0K
10:43 198.90 198.90 198.90 198.90 0.0K
10:44 199.04 199.06 199.04 199.05 0.0K
10:45 199.05 199.05 199.05 199.05 0.0K
10:46 199.05 199.05 199.03 199.03 0.0K
10:47 199.03 199.08 199.03 199.08 0.0K
10:48 199.08 199.08 199.08 199.08 0.0K
10:49 199.08 199.08 199.08 199.08 0.0K
10:50 199.07 199.07 199.07 199.07 0.0K
10:51 199.06 199.08 199.06 199.08 0.0K
10:52 199.08 199.08 199.06 199.06 0.0K
10:53 199.06 199.06 199.02 199.02 0.0K
10:54 199.02 199.02 199.02 199.02 0.0K
10:55 199.02 199.02 199.02 199.02 0.0K
10:56 199.02 199.02 199.02 199.02 0.0K
10:57 199.02 199.02 199.01 199.01 0.0K
10:58 199.04 199.04 199.04 199.04 0.0K
10:59 199.00 199.00 198.99 198.99 0.0K
11:00 198.99 199.01 198.99 199.01 0.0K
11:01 198.99 198.99 198.89 198.89 0.0K
11:02 198.89 198.89 198.88 198.88 0.0K
11:03 198.88 198.89 198.88 198.89 0.0K
11:04 198.89 198.94 198.89 198.94 0.0K
11:05 198.93 198.93 198.93 198.93 0.0K
11:06 198.93 198.93 198.93 198.93 0.0K
11:07 198.93 198.96 198.93 198.96 0.0K
11:08 198.96 198.96 198.95 198.95 0.0K
11:09 198.95 198.95 198.95 198.95 0.0K
11:10 198.95 198.95 198.94 198.94 0.0K
11:11 198.94 198.94 198.94 198.94 0.0K
11:12 198.94 198.94 198.93 198.93 0.0K
11:13 198.93 198.93 198.93 198.93 0.0K
11:14 198.93 198.96 198.93 198.96 0.0K
11:15 198.98 199.05 198.96 199.05 0.0K
11:16 199.06 199.06 199.06 199.06 0.0K
11:17 199.06 199.15 199.06 199.15 0.0K
11:18 199.15 199.15 199.13 199.13 0.0K
11:19 199.13 199.13 199.12 199.12 0.0K
11:20 199.12 199.12 199.11 199.11 0.0K
11:21 199.09 199.09 199.09 199.09 0.0K
11:22 199.09 199.09 199.09 199.09 0.0K
11:23 199.09 199.09 199.09 199.09 0.0K
11:24 199.09 199.10 199.09 199.10 0.0K
11:25 199.10 199.10 199.10 199.10 0.0K
11:26 199.10 199.10 199.08 199.08 0.0K
11:27 199.08 199.08 199.07 199.07 0.0K
11:28 199.07 199.07 199.05 199.05 0.0K
11:29 199.05 199.05 199.05 199.05 0.0K
11:30 199.05 199.09 199.05 199.08 0.0K
11:31 199.09 199.09 199.09 199.09 0.0K
11:32 199.09 199.09 199.09 199.09 0.0K
11:33 199.09 199.09 199.09 199.09 0.0K
11:34 199.09 199.09 198.95 198.95 0.0K
11:35 198.95 199.02 198.95 199.02 0.0K
11:36 199.02 199.02 199.02 199.02 0.0K
11:37 199.02 199.02 199.02 199.02 0.0K
11:38 199.02 199.03 199.02 199.03 0.0K
11:39 199.03 199.03 199.03 199.03 0.0K
11:40 199.02 199.02 198.99 198.99 0.0K
11:41 198.99 198.99 198.97 198.97 0.0K
11:42 198.97 199.00 198.97 198.98 0.0K
11:43 198.98 198.98 198.91 198.91 0.0K
11:44 198.91 198.91 198.90 198.90 0.0K
11:45 198.90 198.90 198.90 198.90 0.0K
11:46 198.90 198.97 198.90 198.97 0.0K
11:47 198.98 198.98 198.98 198.98 0.0K
11:48 198.98 198.99 198.98 198.99 0.0K
11:49 198.97 198.97 198.90 198.91 0.0K
11:50 198.91 198.95 198.91 198.95 0.0K
11:51 198.95 198.95 198.95 198.95 0.0K
11:52 198.95 198.95 198.95 198.95 0.0K
11:53 198.95 198.95 198.95 198.95 0.0K
11:54 198.95 198.95 198.93 198.95 0.0K
11:55 198.93 198.93 198.86 198.86 0.0K
11:56 198.86 198.86 198.86 198.86 0.0K
11:57 198.85 198.85 198.85 198.85 0.0K
11:58 198.85 198.93 198.85 198.93 0.0K
11:59 198.93 198.93 198.92 198.92 0.0K
12:00 198.92 198.92 198.92 198.92 0.0K
12:01 198.92 198.92 198.90 198.90 0.0K
12:02 198.97 198.98 198.95 198.98 0.0K
12:03 198.98 198.98 198.98 198.98 0.0K
12:04 198.98 198.99 198.98 198.99 0.0K
12:05 198.99 198.99 198.99 198.99 0.0K
12:06 199.00 199.00 198.98 198.98 0.0K
12:07 198.98 199.01 198.98 199.01 0.0K
12:08 199.02 199.02 199.02 199.02 0.0K
12:09 199.06 199.06 199.06 199.06 0.0K
12:10 199.06 199.06 199.02 199.02 0.0K
12:11 199.02 199.02 199.02 199.02 0.0K
12:12 199.04 199.04 199.03 199.03 0.0K
12:13 199.04 199.15 199.04 199.15 0.0K
12:14 199.15 199.16 199.13 199.16 0.0K
12:15 199.26 199.33 199.26 199.33 0.0K
12:16 199.33 199.35 199.33 199.35 0.0K
12:17 199.35 199.35 199.21 199.21 0.0K
12:18 199.17 199.18 199.07 199.07 0.0K
12:19 199.07 199.07 199.03 199.03 0.0K
12:20 199.03 199.03 199.03 199.03 0.0K
12:21 199.03 199.06 199.03 199.06 0.0K
12:22 199.06 199.13 199.06 199.13 0.0K
12:23 199.13 199.13 199.09 199.09 0.0K
12:24 199.09 199.14 199.09 199.14 0.0K
12:25 199.14 199.17 199.14 199.17 0.0K
12:26 199.17 199.17 199.17 199.17 0.0K
12:27 199.19 199.23 199.19 199.23 0.0K
12:28 199.24 199.25 199.13 199.13 0.0K
12:29 199.18 199.18 199.18 199.18 0.0K
12:30 199.18 199.18 199.11 199.11 0.0K
12:31 199.11 199.11 199.11 199.11 0.0K
12:32 199.11 199.11 199.11 199.11 0.0K
12:33 199.11 199.11 199.11 199.11 0.0K
12:34 199.11 199.11 199.08 199.08 0.0K
12:35 199.08 199.08 199.07 199.07 0.0K
12:36 199.07 199.07 199.04 199.04 0.0K
12:37 199.04 199.04 199.04 199.04 0.0K
12:38 199.04 199.04 199.04 199.04 0.0K
12:39 199.04 199.04 199.04 199.04 0.0K
12:40 199.04 199.04 199.03 199.03 0.0K
12:41 199.03 199.03 199.03 199.03 0.0K
12:42 199.03 199.03 199.03 199.03 0.0K
12:43 199.04 199.08 199.04 199.08 0.0K
12:44 199.04 199.06 199.04 199.06 0.0K
12:45 198.96 198.96 198.96 198.96 0.0K
12:46 198.96 198.96 198.96 198.96 0.0K
12:47 198.96 198.96 198.93 198.93 0.0K
12:48 198.93 198.94 198.93 198.94 0.0K
12:49 198.94 198.94 198.93 198.93 0.0K
12:50 198.90 198.90 198.88 198.88 0.0K
12:51 198.88 198.88 198.88 198.88 0.0K
12:52 198.88 198.88 198.88 198.88 0.0K
12:53 198.88 198.89 198.88 198.89 0.0K
12:54 198.89 198.89 198.87 198.87 0.0K
12:55 198.87 198.87 198.87 198.87 0.0K
12:56 198.87 198.87 198.87 198.87 0.0K
12:57 198.87 198.87 198.87 198.87 0.0K
12:58 198.87 198.87 198.87 198.87 0.0K
12:59 198.87 198.89 198.87 198.89 0.0K
13:00 198.89 198.90 198.82 198.85 0.0K
13:01 198.85 198.85 198.85 198.85 0.0K
13:02 198.85 199.01 198.85 199.01 0.0K
13:03 199.01 199.01 199.01 199.01 0.0K
13:04 199.01 199.01 198.99 198.99 0.0K
13:05 198.99 198.99 198.98 198.98 0.0K
13:06 198.96 198.96 198.96 198.96 0.0K
13:07 198.98 199.00 198.98 199.00 0.0K
13:08 199.00 199.01 198.99 198.99 0.0K
13:09 198.99 198.99 198.99 198.99 0.0K
13:10 198.92 198.92 198.91 198.91 0.0K
13:11 198.91 198.91 198.91 198.91 0.0K
13:12 198.91 198.91 198.91 198.91 0.0K
13:13 198.91 198.91 198.91 198.91 0.0K
13:14 198.91 198.91 198.91 198.91 0.0K
13:15 198.91 198.91 198.91 198.91 0.0K
13:16 198.91 198.98 198.91 198.98 0.0K
13:17 198.91 198.91 198.91 198.91 0.0K
13:18 198.91 198.91 198.91 198.91 0.0K
13:19 198.91 198.92 198.91 198.92 0.0K
13:20 198.92 198.92 198.92 198.92 0.0K
13:21 198.92 198.94 198.92 198.94 0.0K
13:22 198.94 198.94 198.94 198.94 0.0K
13:23 198.94 198.94 198.94 198.94 0.0K
13:24 198.94 198.94 198.90 198.90 0.0K
13:25 198.90 198.90 198.86 198.88 0.0K
13:26 198.88 198.89 198.88 198.89 0.0K
13:27 198.89 198.96 198.89 198.96 0.0K
13:28 198.95 198.95 198.95 198.95 0.0K
13:29 198.95 198.95 198.95 198.95 0.0K
13:30 198.96 198.96 198.96 198.96 0.0K
13:31 198.94 198.94 198.91 198.91 0.0K
13:32 198.91 199.13 198.91 199.13 0.0K
13:33 199.13 199.13 199.13 199.13 0.0K
13:34 199.15 199.15 199.15 199.15 0.0K
13:35 199.15 199.15 199.15 199.15 0.0K
13:36 199.15 199.15 199.15 199.15 0.0K
13:37 199.15 199.15 199.15 199.15 0.0K
13:38 199.15 199.15 199.11 199.11 0.0K
13:39 199.11 199.11 199.11 199.11 0.0K
13:40 199.12 199.16 199.12 199.16 0.0K
13:41 199.16 199.16 199.16 199.16 0.0K
13:42 199.16 199.16 199.16 199.16 0.0K
13:43 199.16 199.16 199.12 199.12 0.0K
13:44 199.12 199.12 199.12 199.12 0.0K
13:45 199.12 199.16 199.12 199.16 0.0K
13:46 199.16 199.16 199.16 199.16 0.0K
13:47 199.16 199.17 199.16 199.17 0.0K
13:48 199.17 199.17 199.02 199.02 0.0K
13:49 199.00 199.00 199.00 199.00 0.0K
13:50 199.01 199.01 199.01 199.01 0.0K
13:51 199.02 199.05 199.02 199.05 0.0K
13:52 199.05 199.05 199.05 199.05 0.0K
13:53 199.05 199.07 199.05 199.07 0.0K
13:54 199.07 199.07 199.04 199.04 0.0K
13:55 199.04 199.05 199.04 199.05 0.0K
13:56 199.05 199.24 199.05 199.24 0.0K
13:57 199.17 199.20 199.17 199.20 0.0K
13:58 199.20 199.20 199.18 199.18 0.0K
13:59 199.18 199.18 199.18 199.18 0.0K
14:00 199.18 199.18 199.18 199.18 0.0K
14:01 199.18 199.18 199.18 199.18 0.0K
14:02 199.18 199.18 199.18 199.18 0.0K
14:03 199.18 199.18 199.18 199.18 0.0K
14:04 199.18 199.19 199.18 199.19 0.0K
14:05 199.19 199.19 199.19 199.19 0.0K
14:06 199.18 199.19 199.17 199.17 0.0K
14:07 199.19 199.26 199.19 199.26 0.0K
14:08 199.26 199.31 199.26 199.31 0.0K
14:09 199.32 199.32 199.32 199.32 0.0K
14:10 199.32 199.32 199.32 199.32 0.0K
14:11 199.32 199.32 199.32 199.32 0.0K
14:12 199.32 199.32 199.32 199.32 0.0K
14:13 199.32 199.32 199.32 199.32 0.0K
14:14 199.32 199.32 199.30 199.30 0.0K
14:15 199.30 199.30 199.26 199.26 0.0K
14:16 199.27 199.27 199.13 199.13 0.0K
14:17 199.13 199.13 199.13 199.13 0.0K
14:18 199.13 199.13 199.07 199.07 0.0K
14:19 199.04 199.04 198.97 198.97 0.0K
14:20 198.99 198.99 198.97 198.97 0.0K
14:21 198.97 199.01 198.97 199.01 0.0K
14:22 199.01 199.01 199.01 199.01 0.0K
14:23 199.01 199.01 199.01 199.01 0.0K
14:24 199.01 199.01 198.98 198.98 0.0K
14:25 198.91 199.02 198.91 199.02 0.0K
14:26 199.01 199.03 199.01 199.03 0.0K
14:27 199.03 199.03 199.03 199.03 0.0K
14:28 199.03 199.03 199.01 199.01 0.0K
14:29 199.01 199.01 199.01 199.01 0.0K
14:30 199.01 199.02 199.00 199.02 0.0K
14:31 199.02 199.02 198.94 198.94 0.0K
14:32 198.94 198.94 198.93 198.93 0.0K
14:33 198.93 198.93 198.91 198.91 0.0K
14:34 198.91 198.97 198.91 198.96 0.0K
14:35 198.96 198.99 198.96 198.98 0.0K
14:36 198.98 199.05 198.96 199.05 0.0K
14:37 199.05 199.06 199.05 199.06 0.0K
14:38 199.06 199.16 199.06 199.16 0.0K
14:39 199.16 199.16 199.16 199.16 0.0K
14:40 199.16 199.16 199.16 199.16 0.0K
14:41 199.16 199.23 199.16 199.23 0.0K
14:42 199.23 199.23 199.20 199.20 0.0K
14:43 199.06 199.06 199.06 199.06 0.0K
14:44 199.06 199.06 199.05 199.05 0.0K
14:45 199.13 199.13 198.97 198.97 0.0K
14:46 199.04 199.04 199.04 199.04 0.0K
14:47 199.04 199.04 199.02 199.02 0.0K
14:48 199.02 199.02 199.02 199.02 0.0K
14:49 199.04 199.04 199.04 199.04 0.0K
14:50 199.05 199.06 199.05 199.06 0.0K
14:51 199.07 199.07 199.07 199.07 0.0K
14:52 199.07 199.07 199.06 199.06 0.0K
14:53 199.06 199.06 199.06 199.06 0.0K
14:54 199.06 199.06 199.02 199.03 0.0K
14:55 199.06 199.06 199.06 199.06 0.0K
14:56 199.14 199.17 199.14 199.17 0.0K
14:57 199.17 199.17 199.17 199.17 0.0K
14:58 199.17 199.17 199.15 199.15 0.0K
14:59 199.15 199.15 199.15 199.15 0.0K
15:00 199.15 199.17 199.14 199.17 0.0K
15:01 199.17 199.17 199.17 199.17 0.0K
15:02 199.17 199.17 199.14 199.14 0.0K
15:03 199.07 199.07 199.07 199.07 0.0K
15:04 199.07 199.14 199.07 199.14 0.0K
15:05 199.14 199.14 199.13 199.13 0.0K
15:06 199.13 199.13 199.13 199.13 0.0K
15:07 199.13 199.13 199.13 199.13 0.0K
15:08 199.10 199.10 199.09 199.09 0.0K
15:09 199.09 199.09 199.08 199.08 0.0K
15:10 199.08 199.09 199.07 199.09 0.0K
15:11 199.09 199.11 199.09 199.11 0.0K
15:12 199.11 199.11 199.11 199.11 0.0K
15:13 199.11 199.11 199.11 199.11 0.0K
15:14 199.11 199.13 199.11 199.13 0.0K
15:15 199.13 199.13 199.13 199.13 0.0K
15:16 199.13 199.14 199.13 199.14 0.0K
15:17 199.14 199.16 199.14 199.16 0.0K
15:18 199.16 199.16 199.16 199.16 0.0K
15:19 199.16 199.16 199.16 199.16 0.0K
15:20 199.16 199.16 199.13 199.13 0.0K
15:21 199.12 199.12 199.12 199.12 0.0K
15:22 199.12 199.12 199.12 199.12 0.0K
15:23 199.12 199.12 199.10 199.10 0.0K
15:24 199.09 199.09 199.01 199.01 0.0K
15:25 199.01 199.01 199.00 199.00 0.0K
15:26 199.00 199.00 199.00 199.00 0.0K
15:27 199.00 199.01 199.00 199.01 0.0K
15:28 199.01 199.01 199.01 199.01 0.0K
15:29 199.01 199.01 198.93 198.93 0.0K
15:30 198.89 199.07 198.89 199.07 0.0K
15:31 199.07 199.09 199.06 199.08 0.0K
15:32 199.09 199.09 199.09 199.09 0.0K
15:33 199.06 199.08 199.06 199.08 0.0K
15:34 199.08 199.13 199.08 199.13 0.0K
15:35 199.13 199.13 199.13 199.13 0.0K
15:36 199.13 199.13 199.05 199.05 0.0K
15:37 199.05 199.07 199.05 199.07 0.0K
15:38 199.08 199.08 199.05 199.05 0.0K
15:39 199.05 199.05 199.04 199.04 0.0K
15:40 199.04 199.04 199.03 199.03 0.0K
15:41 199.03 199.11 199.03 199.10 0.0K
15:42 199.14 199.22 199.14 199.22 0.0K
15:43 199.07 199.09 199.07 199.09 0.0K
15:44 199.09 199.10 199.09 199.10 0.0K
15:45 199.10 199.10 199.10 199.10 0.0K
15:46 199.11 199.11 199.11 199.11 0.0K
15:47 199.19 199.20 199.19 199.20 0.0K
15:48 199.20 199.21 199.20 199.21 0.0K
15:49 199.21 199.21 199.14 199.14 0.0K
15:50 199.14 199.14 199.06 199.06 0.0K
15:51 199.06 199.06 199.06 199.06 0.0K
15:52 199.06 199.06 199.06 199.06 0.0K
15:53 199.06 199.06 199.02 199.02 0.0K
15:54 199.03 199.03 199.03 199.03 0.0K
15:55 199.02 199.02 199.02 199.02 0.0K
15:56 199.01 199.03 199.01 199.02 0.0K
15:57 199.03 199.04 199.03 199.04 0.0K
15:58 199.04 199.04 199.03 199.03 0.0K
15:59 199.01 199.02 199.01 199.02 0.0K
16:00 199.02 199.03 199.02 199.02 0.0K
16:01 199.02 199.03 198.95 198.95 0.0K
16:02 198.95 198.98 198.95 198.98 0.0K
16:03 198.98 198.98 198.98 198.98 0.0K
16:04 198.99 199.02 198.99 199.02 0.0K
16:05 199.02 199.02 198.94 198.94 0.0K
16:06 199.16 199.19 199.16 199.19 0.0K
16:07 199.19 199.20 199.19 199.20 0.0K
16:08 199.20 199.20 199.12 199.12 0.0K
16:09 199.11 199.11 199.08 199.08 0.0K
16:10 199.09 199.09 199.08 199.08 0.0K
16:11 198.93 198.93 198.93 198.93 0.0K
16:12 198.93 198.94 198.93 198.94 0.0K
16:13 198.90 198.90 198.88 198.88 0.0K
16:14 198.89 198.89 198.86 198.88 0.0K
16:15 198.86 198.86 198.84 198.84 0.0K
16:16 198.85 199.04 198.85 199.04 0.0K
16:17 199.04 199.05 199.03 199.03 0.0K
16:18 199.03 199.04 199.03 199.04 0.0K
16:19 199.04 199.12 199.04 199.12 0.0K
16:20 199.11 199.11 199.11 199.11 0.0K
16:21 199.11 199.11 199.11 199.11 0.0K
16:22 199.11 199.11 199.11 199.11 0.0K
16:23 199.11 199.11 199.11 199.11 0.0K
16:24 199.11 199.11 199.11 199.11 0.0K
16:25 199.11 199.11 198.94 198.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし