OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
205.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 199.11 199.50 199.10 199.10 0.0K
09:01 199.17 199.17 199.01 199.01 0.0K
09:02 198.96 198.96 198.96 198.96 0.0K
09:03 198.96 198.96 198.66 198.78 0.0K
09:04 198.78 198.85 198.78 198.85 0.0K
09:05 198.85 198.94 198.85 198.94 0.0K
09:06 198.94 198.96 198.86 198.96 0.0K
09:07 198.89 198.97 198.89 198.90 0.0K
09:08 198.90 199.01 198.90 199.01 0.0K
09:09 199.02 199.02 199.02 199.02 0.0K
09:10 199.16 199.17 199.16 199.17 0.0K
09:11 199.17 199.22 199.17 199.22 0.0K
09:12 199.22 199.22 199.18 199.18 0.0K
09:13 199.18 199.18 199.18 199.18 0.0K
09:14 199.18 199.18 199.10 199.10 0.0K
09:15 199.10 199.12 199.10 199.12 0.0K
09:16 199.12 199.12 199.02 199.02 0.0K
09:17 199.02 199.02 198.93 198.96 0.0K
09:18 198.96 199.00 198.96 199.00 0.0K
09:19 198.98 198.98 198.97 198.97 0.0K
09:20 198.97 198.97 198.97 198.97 0.0K
09:21 198.97 198.99 198.97 198.99 0.0K
09:22 198.99 198.99 198.95 198.95 0.0K
09:23 198.95 198.95 198.95 198.95 0.0K
09:24 198.95 198.95 198.95 198.95 0.0K
09:25 198.95 199.04 198.95 199.04 0.0K
09:26 199.11 199.11 199.11 199.11 0.0K
09:27 199.11 199.16 199.11 199.16 0.0K
09:28 199.16 199.16 199.16 199.16 0.0K
09:29 199.16 199.32 199.16 199.32 0.0K
09:30 199.32 199.33 199.32 199.33 0.0K
09:31 199.33 199.33 199.33 199.33 0.0K
09:32 199.33 199.33 199.33 199.33 0.0K
09:33 199.33 199.33 199.32 199.32 0.0K
09:34 199.36 199.36 199.35 199.35 0.0K
09:35 199.35 199.35 199.34 199.34 0.0K
09:36 199.34 199.34 199.25 199.25 0.0K
09:37 199.25 199.29 199.23 199.29 0.0K
09:38 199.29 199.53 199.29 199.53 0.0K
09:39 199.53 199.54 199.53 199.54 0.0K
09:40 199.54 199.54 199.54 199.54 0.0K
09:41 199.54 199.60 199.54 199.60 0.0K
09:42 199.60 199.60 199.60 199.60 0.0K
09:43 199.60 199.60 199.60 199.60 0.0K
09:44 199.60 199.70 199.60 199.70 0.0K
09:45 199.72 199.74 199.72 199.74 0.0K
09:46 199.74 199.74 199.74 199.74 0.0K
09:47 199.74 199.78 199.74 199.77 0.0K
09:48 199.77 199.77 199.77 199.77 0.0K
09:49 199.80 199.83 199.80 199.83 0.0K
09:50 199.83 199.83 199.83 199.83 0.0K
09:51 199.91 199.91 199.91 199.91 0.0K
09:52 199.91 199.95 199.91 199.95 0.0K
09:53 199.95 199.95 199.91 199.91 0.0K
09:54 199.91 199.91 199.91 199.91 0.0K
09:55 199.94 199.96 199.94 199.96 0.0K
09:56 199.96 199.96 199.88 199.88 0.0K
09:57 199.88 199.88 199.88 199.88 0.0K
09:58 199.88 199.88 199.88 199.88 0.0K
09:59 199.88 199.88 199.88 199.88 0.0K
10:00 199.88 199.88 199.88 199.88 0.0K
10:01 199.88 199.90 199.86 199.90 0.0K
10:02 200.02 200.02 199.97 199.97 0.0K
10:03 199.91 199.91 199.81 199.81 0.0K
10:04 199.88 199.88 199.88 199.88 0.0K
10:05 199.89 199.89 199.89 199.89 0.0K
10:06 199.89 199.89 199.89 199.89 0.0K
10:07 199.92 199.92 199.92 199.92 0.0K
10:08 199.93 199.93 199.88 199.88 0.0K
10:09 199.88 199.89 199.88 199.89 0.0K
10:10 199.89 199.89 199.89 199.89 0.0K
10:11 199.89 199.89 199.86 199.86 0.0K
10:12 199.86 199.86 199.80 199.80 0.0K
10:13 199.76 199.77 199.76 199.77 0.0K
10:14 199.75 199.75 199.75 199.75 0.0K
10:15 199.77 199.78 199.77 199.78 0.0K
10:16 199.82 199.82 199.81 199.81 0.0K
10:17 199.81 199.81 199.81 199.81 0.0K
10:18 199.87 199.87 199.86 199.86 0.0K
10:19 199.82 199.82 199.82 199.82 0.0K
10:20 199.79 199.79 199.78 199.78 0.0K
10:21 199.78 199.81 199.78 199.81 0.0K
10:22 199.83 199.83 199.80 199.80 0.0K
10:23 199.80 199.80 199.78 199.78 0.0K
10:24 199.78 199.78 199.78 199.78 0.0K
10:25 199.78 199.78 199.78 199.78 0.0K
10:26 199.78 199.78 199.70 199.70 0.0K
10:27 199.70 199.71 199.70 199.71 0.0K
10:28 199.71 199.71 199.71 199.71 0.0K
10:29 199.71 199.71 199.71 199.71 0.0K
10:30 199.71 199.71 199.67 199.67 0.0K
10:31 199.67 199.67 199.67 199.67 0.0K
10:32 199.67 199.67 199.67 199.67 0.0K
10:33 199.67 199.67 199.65 199.65 0.0K
10:34 199.65 199.65 199.62 199.62 0.0K
10:35 199.62 199.62 199.61 199.61 0.0K
10:36 199.61 199.69 199.61 199.68 0.0K
10:37 199.68 199.68 199.68 199.68 0.0K
10:38 199.69 199.70 199.69 199.70 0.0K
10:39 199.70 199.70 199.70 199.70 0.0K
10:40 199.70 199.70 199.68 199.68 0.0K
10:41 199.68 199.68 199.67 199.67 0.0K
10:42 199.67 199.67 199.65 199.65 0.0K
10:43 199.65 199.65 199.64 199.64 0.0K
10:44 199.68 199.68 199.68 199.68 0.0K
10:45 199.68 199.70 199.68 199.70 0.0K
10:46 199.69 199.69 199.57 199.57 0.0K
10:47 199.57 199.58 199.57 199.58 0.0K
10:48 199.53 199.55 199.53 199.55 0.0K
10:49 199.55 199.55 199.53 199.53 0.0K
10:50 199.50 199.50 199.50 199.50 0.0K
10:51 199.50 199.53 199.50 199.51 0.0K
10:52 199.51 199.51 199.51 199.51 0.0K
10:53 199.51 199.52 199.51 199.52 0.0K
10:54 199.52 199.52 199.50 199.50 0.0K
10:55 199.50 199.50 199.50 199.50 0.0K
10:56 199.51 199.51 199.44 199.44 0.0K
10:57 199.44 199.44 199.41 199.41 0.0K
10:58 199.41 199.41 199.40 199.40 0.0K
10:59 199.40 199.40 199.39 199.39 0.0K
11:00 199.39 199.39 199.39 199.39 0.0K
11:01 199.39 199.39 199.37 199.37 0.0K
11:02 199.37 199.37 199.37 199.37 0.0K
11:03 199.37 199.37 199.30 199.30 0.0K
11:04 199.29 199.29 199.29 199.29 0.0K
11:05 199.29 199.29 199.29 199.29 0.0K
11:06 199.29 199.29 199.28 199.28 0.0K
11:07 199.28 199.28 199.28 199.28 0.0K
11:08 199.28 199.32 199.28 199.32 0.0K
11:09 199.32 199.52 199.32 199.52 0.0K
11:10 199.52 199.56 199.52 199.56 0.0K
11:11 199.56 199.57 199.56 199.57 0.0K
11:12 199.57 199.57 199.55 199.55 0.0K
11:13 199.55 199.55 199.55 199.55 0.0K
11:14 199.55 199.55 199.48 199.48 0.0K
11:15 199.45 199.49 199.45 199.49 0.0K
11:16 199.49 199.49 199.49 199.49 0.0K
11:17 199.49 199.49 199.49 199.49 0.0K
11:18 199.49 199.49 199.45 199.45 0.0K
11:19 199.45 199.60 199.45 199.60 0.0K
11:20 199.60 199.60 199.60 199.60 0.0K
11:21 199.60 199.60 199.44 199.44 0.0K
11:22 199.44 199.44 199.44 199.44 0.0K
11:23 199.44 199.47 199.44 199.47 0.0K
11:24 199.47 199.47 199.44 199.44 0.0K
11:25 199.44 199.44 199.44 199.44 0.0K
11:26 199.44 199.44 199.44 199.44 0.0K
11:27 199.44 199.44 199.44 199.44 0.0K
11:28 199.46 199.46 199.46 199.46 0.0K
11:29 199.46 199.46 199.42 199.42 0.0K
11:30 199.42 199.42 199.42 199.42 0.0K
11:31 199.42 199.42 199.42 199.42 0.0K
11:32 199.42 199.43 199.42 199.43 0.0K
11:33 199.43 199.43 199.43 199.43 0.0K
11:34 199.41 199.44 199.41 199.44 0.0K
11:35 199.44 199.55 199.44 199.55 0.0K
11:36 199.55 199.56 199.55 199.56 0.0K
11:37 199.56 199.62 199.56 199.62 0.0K
11:38 199.62 199.62 199.59 199.59 0.0K
11:39 199.59 199.59 199.59 199.59 0.0K
11:40 199.59 199.67 199.59 199.67 0.0K
11:41 199.67 199.67 199.67 199.67 0.0K
11:42 199.67 199.67 199.67 199.67 0.0K
11:43 199.67 199.67 199.67 199.67 0.0K
11:44 199.67 199.72 199.67 199.72 0.0K
11:45 199.72 199.81 199.72 199.81 0.0K
11:46 199.81 199.81 199.81 199.81 0.0K
11:47 199.84 199.89 199.84 199.89 0.0K
11:48 199.89 199.89 199.89 199.89 0.0K
11:49 199.89 199.89 199.89 199.89 0.0K
11:50 199.89 200.11 199.89 199.91 0.0K
11:51 199.98 200.08 199.98 200.05 0.0K
11:52 200.05 200.27 200.05 200.20 0.0K
11:53 200.05 200.12 200.05 200.05 0.0K
11:54 200.05 200.09 200.05 200.09 0.0K
11:55 200.09 200.09 200.09 200.09 0.0K
11:56 200.09 200.32 200.09 200.09 0.0K
11:57 200.09 200.31 200.09 200.31 0.0K
11:58 200.30 200.30 200.08 200.08 0.0K
11:59 200.23 200.23 200.15 200.15 0.0K
12:00 200.12 200.41 200.12 200.41 0.0K
12:01 200.41 200.41 200.41 200.41 0.0K
12:02 200.41 200.41 200.41 200.41 0.0K
12:03 200.41 200.41 200.12 200.13 0.0K
12:04 200.13 200.13 200.12 200.12 0.0K
12:05 200.11 200.11 200.10 200.10 0.0K
12:06 200.11 200.11 200.11 200.11 0.0K
12:07 200.11 200.14 200.11 200.14 0.0K
12:08 200.14 200.17 200.14 200.17 0.0K
12:09 200.17 200.20 200.17 200.20 0.0K
12:10 200.18 200.18 200.15 200.15 0.0K
12:11 200.15 200.15 200.13 200.13 0.0K
12:12 200.13 200.13 200.12 200.12 0.0K
12:13 200.12 200.13 200.12 200.13 0.0K
12:14 200.13 200.13 200.13 200.13 0.0K
12:15 200.12 200.15 200.12 200.15 0.0K
12:16 200.15 200.15 200.02 200.02 0.0K
12:17 200.02 200.05 200.02 200.02 0.0K
12:18 200.02 200.02 199.98 199.98 0.0K
12:19 199.98 199.98 199.93 199.93 0.0K
12:20 199.93 199.93 199.85 199.85 0.0K
12:21 199.84 199.88 199.84 199.88 0.0K
12:22 199.88 199.88 199.86 199.86 0.0K
12:23 199.86 199.86 199.86 199.86 0.0K
12:24 199.87 199.88 199.87 199.88 0.0K
12:25 199.88 199.88 199.88 199.88 0.0K
12:26 199.88 200.02 199.88 200.02 0.0K
12:27 200.02 200.02 200.02 200.02 0.0K
12:28 200.02 200.02 200.02 200.02 0.0K
12:29 200.06 200.06 200.03 200.03 0.0K
12:30 200.03 200.03 199.98 199.98 0.0K
12:31 199.97 200.00 199.97 200.00 0.0K
12:32 200.00 200.00 200.00 200.00 0.0K
12:33 200.00 200.03 199.98 200.03 0.0K
12:34 200.03 200.03 200.03 200.03 0.0K
12:35 200.03 200.03 200.03 200.03 0.0K
12:36 200.03 200.03 200.03 200.03 0.0K
12:37 200.03 200.03 200.03 200.03 0.0K
12:38 200.03 200.03 200.01 200.01 0.0K
12:39 200.01 200.01 199.99 199.99 0.0K
12:40 199.98 199.98 199.95 199.95 0.0K
12:41 199.95 199.95 199.94 199.94 0.0K
12:42 199.94 199.94 199.90 199.90 0.0K
12:43 199.90 199.90 199.90 199.90 0.0K
12:44 199.91 199.91 199.91 199.91 0.0K
12:45 199.91 199.91 199.91 199.91 0.0K
12:46 199.91 199.91 199.91 199.91 0.0K
12:47 199.91 199.91 199.91 199.91 0.0K
12:48 199.91 199.97 199.89 199.97 0.0K
12:49 199.97 199.97 199.96 199.96 0.0K
12:50 199.96 199.96 199.96 199.96 0.0K
12:51 199.93 199.95 199.93 199.95 0.0K
12:52 199.95 199.95 199.95 199.95 0.0K
12:53 199.95 199.97 199.95 199.97 0.0K
12:54 199.97 199.97 199.97 199.97 0.0K
12:55 199.97 199.97 199.97 199.97 0.0K
12:56 199.97 199.97 199.96 199.96 0.0K
12:57 199.94 199.94 199.94 199.94 0.0K
12:58 199.94 199.94 199.94 199.94 0.0K
12:59 199.94 199.94 199.94 199.94 0.0K
13:00 199.94 199.94 199.94 199.94 0.0K
13:01 199.93 199.93 199.93 199.93 0.0K
13:02 199.93 199.93 199.93 199.93 0.0K
13:03 199.92 199.92 199.90 199.90 0.0K
13:04 199.90 199.97 199.90 199.97 0.0K
13:05 200.00 200.02 200.00 200.02 0.0K
13:06 200.02 200.02 200.02 200.02 0.0K
13:07 200.02 200.04 200.02 200.04 0.0K
13:08 199.89 199.89 199.87 199.87 0.0K
13:09 199.85 199.88 199.85 199.88 0.0K
13:10 199.88 199.88 199.85 199.86 0.0K
13:11 199.86 199.86 199.86 199.86 0.0K
13:12 199.86 199.86 199.82 199.82 0.0K
13:13 199.85 199.85 199.68 199.68 0.0K
13:14 199.68 199.68 199.66 199.66 0.0K
13:15 199.62 199.62 199.62 199.62 0.0K
13:16 199.62 199.64 199.62 199.64 0.0K
13:17 199.64 199.64 199.64 199.64 0.0K
13:18 199.71 199.71 199.70 199.70 0.0K
13:19 199.70 199.74 199.68 199.68 0.0K
13:20 199.68 199.68 199.68 199.68 0.0K
13:21 199.68 199.68 199.63 199.63 0.0K
13:22 199.69 199.69 199.69 199.69 0.0K
13:23 199.69 199.69 199.65 199.65 0.0K
13:24 199.65 199.75 199.65 199.75 0.0K
13:25 199.75 199.77 199.75 199.76 0.0K
13:26 199.76 199.76 199.76 199.76 0.0K
13:27 199.76 199.76 199.76 199.76 0.0K
13:28 199.76 199.76 199.76 199.76 0.0K
13:29 199.78 199.78 199.78 199.78 0.0K
13:30 199.79 199.79 199.79 199.79 0.0K
13:31 199.77 199.77 199.72 199.72 0.0K
13:32 199.72 199.72 199.72 199.72 0.0K
13:33 199.72 199.72 199.72 199.72 0.0K
13:34 199.72 199.73 199.69 199.69 0.0K
13:35 199.69 199.84 199.69 199.84 0.0K
13:36 199.84 199.84 199.84 199.84 0.0K
13:37 199.84 199.84 199.84 199.84 0.0K
13:38 199.82 199.83 199.82 199.83 0.0K
13:39 199.84 199.84 199.84 199.84 0.0K
13:40 199.84 199.84 199.84 199.84 0.0K
13:41 199.84 199.84 199.78 199.80 0.0K
13:42 199.87 199.87 199.87 199.87 0.0K
13:43 199.87 199.87 199.87 199.87 0.0K
13:44 199.87 199.87 199.87 199.87 0.0K
13:45 199.82 199.99 199.81 199.99 0.0K
13:46 199.99 199.99 199.99 199.99 0.0K
13:47 200.01 200.01 200.01 200.01 0.0K
13:48 200.01 200.08 200.01 200.08 0.0K
13:49 200.08 200.08 200.07 200.07 0.0K
13:50 200.07 200.07 200.07 200.07 0.0K
13:51 200.07 200.07 200.07 200.07 0.0K
13:52 200.07 200.07 200.07 200.07 0.0K
13:53 200.07 200.07 200.00 200.00 0.0K
13:54 200.00 200.00 199.93 199.93 0.0K
13:55 199.93 199.93 199.93 199.93 0.0K
13:56 199.93 199.93 199.83 199.90 0.0K
13:57 199.90 199.91 199.90 199.91 0.0K
13:58 199.89 199.89 199.89 199.89 0.0K
13:59 199.89 199.92 199.89 199.92 0.0K
14:00 199.91 199.91 199.90 199.90 0.0K
14:01 199.90 199.90 199.90 199.90 0.0K
14:02 199.90 199.92 199.90 199.92 0.0K
14:03 199.92 199.92 199.92 199.92 0.0K
14:04 199.92 199.92 199.92 199.92 0.0K
14:05 199.92 199.92 199.89 199.89 0.0K
14:06 199.89 199.89 199.89 199.89 0.0K
14:07 199.89 199.89 199.89 199.89 0.0K
14:08 199.89 199.91 199.89 199.91 0.0K
14:09 199.91 199.91 199.91 199.91 0.0K
14:10 199.91 199.91 199.91 199.91 0.0K
14:11 199.91 199.91 199.86 199.86 0.0K
14:12 199.86 199.89 199.86 199.89 0.0K
14:13 199.88 199.88 199.86 199.86 0.0K
14:14 199.86 199.86 199.86 199.86 0.0K
14:15 199.86 199.86 199.86 199.86 0.0K
14:16 199.86 199.86 199.86 199.86 0.0K
14:17 199.86 199.86 199.81 199.81 0.0K
14:18 199.81 199.81 199.81 199.81 0.0K
14:19 199.81 199.89 199.81 199.89 0.0K
14:20 199.89 199.89 199.89 199.89 0.0K
14:21 199.89 199.89 199.89 199.89 0.0K
14:22 199.91 199.91 199.86 199.86 0.0K
14:23 199.86 199.86 199.86 199.86 0.0K
14:24 199.91 199.91 199.91 199.91 0.0K
14:25 199.91 199.91 199.91 199.91 0.0K
14:26 199.91 199.91 199.83 199.83 0.0K
14:27 199.83 199.83 199.83 199.83 0.0K
14:28 199.83 199.85 199.83 199.85 0.0K
14:29 199.85 199.86 199.85 199.86 0.0K
14:30 199.84 199.84 199.84 199.84 0.0K
14:31 199.80 199.82 199.80 199.80 0.0K
14:32 199.80 199.80 199.79 199.79 0.0K
14:33 199.72 199.72 199.72 199.72 0.0K
14:34 199.72 199.72 199.72 199.72 0.0K
14:35 199.72 199.79 199.72 199.79 0.0K
14:36 199.79 199.79 199.79 199.79 0.0K
14:37 199.79 199.79 199.79 199.79 0.0K
14:38 199.79 199.79 199.79 199.79 0.0K
14:39 199.79 199.79 199.76 199.76 0.0K
14:40 199.76 199.76 199.70 199.70 0.0K
14:41 199.70 199.70 199.70 199.70 0.0K
14:42 199.70 199.70 199.70 199.70 0.0K
14:43 199.70 199.78 199.70 199.78 0.0K
14:44 199.78 199.78 199.78 199.78 0.0K
14:45 199.78 199.78 199.68 199.68 0.0K
14:46 199.68 199.68 199.68 199.68 0.0K
14:47 199.68 199.68 199.68 199.68 0.0K
14:48 199.68 199.68 199.68 199.68 0.0K
14:49 199.68 199.70 199.68 199.70 0.0K
14:50 199.70 199.70 199.70 199.70 0.0K
14:51 199.70 199.70 199.70 199.70 0.0K
14:52 199.70 199.70 199.70 199.70 0.0K
14:53 199.73 199.73 199.72 199.72 0.0K
14:54 199.72 199.72 199.59 199.59 0.0K
14:55 199.59 199.59 199.59 199.59 0.0K
14:56 199.59 199.59 199.53 199.53 0.0K
14:57 199.53 199.53 199.53 199.53 0.0K
14:58 199.53 199.53 199.53 199.53 0.0K
14:59 199.55 199.55 199.55 199.55 0.0K
15:00 199.55 199.55 199.54 199.54 0.0K
15:01 199.58 199.59 199.58 199.59 0.0K
15:02 199.59 199.67 199.59 199.67 0.0K
15:03 199.67 199.67 199.67 199.67 0.0K
15:04 199.67 199.67 199.67 199.67 0.0K
15:05 199.67 199.67 199.67 199.67 0.0K
15:06 199.70 199.70 199.70 199.70 0.0K
15:07 199.70 199.70 199.70 199.70 0.0K
15:08 199.70 199.70 199.69 199.69 0.0K
15:09 199.69 199.69 199.68 199.68 0.0K
15:10 199.66 199.66 199.65 199.65 0.0K
15:11 199.65 199.65 199.63 199.63 0.0K
15:12 199.63 199.63 199.63 199.63 0.0K
15:13 199.63 199.64 199.63 199.63 0.0K
15:14 199.61 199.61 199.61 199.61 0.0K
15:15 199.61 199.61 199.53 199.53 0.0K
15:16 199.51 199.51 199.51 199.51 0.0K
15:17 199.51 199.51 199.48 199.48 0.0K
15:18 199.48 199.48 199.48 199.48 0.0K
15:19 199.48 199.48 199.48 199.48 0.0K
15:20 199.48 199.48 199.47 199.47 0.0K
15:21 199.47 199.50 199.47 199.50 0.0K
15:22 199.50 199.52 199.50 199.52 0.0K
15:23 199.52 199.52 199.52 199.52 0.0K
15:24 199.52 199.54 199.51 199.51 0.0K
15:25 199.51 199.51 199.50 199.50 0.0K
15:26 199.50 199.51 199.50 199.51 0.0K
15:27 199.43 199.45 199.43 199.45 0.0K
15:28 199.45 199.51 199.45 199.51 0.0K
15:29 199.51 199.52 199.51 199.52 0.0K
15:30 199.52 199.52 199.49 199.49 0.0K
15:31 199.48 199.48 199.48 199.48 0.0K
15:32 199.48 199.48 199.45 199.45 0.0K
15:33 199.46 199.46 199.45 199.45 0.0K
15:34 199.37 199.37 199.31 199.33 0.0K
15:35 199.34 199.36 199.34 199.36 0.0K
15:36 199.37 199.49 199.34 199.49 0.0K
15:37 199.48 199.48 199.48 199.48 0.0K
15:38 199.48 199.48 199.41 199.41 0.0K
15:39 199.41 199.41 199.41 199.41 0.0K
15:40 199.41 199.44 199.41 199.44 0.0K
15:41 199.44 199.44 199.42 199.42 0.0K
15:42 199.49 199.49 199.49 199.49 0.0K
15:43 199.49 199.49 199.49 199.49 0.0K
15:44 199.49 199.49 199.49 199.49 0.0K
15:45 199.51 199.53 199.51 199.53 0.0K
15:46 199.53 199.53 199.44 199.44 0.0K
15:47 199.44 199.45 199.44 199.45 0.0K
15:48 199.45 199.46 199.45 199.46 0.0K
15:49 199.46 199.50 199.45 199.50 0.0K
15:50 199.50 199.50 199.47 199.47 0.0K
15:51 199.47 199.47 199.47 199.47 0.0K
15:52 199.47 199.47 199.47 199.47 0.0K
15:53 199.47 199.47 199.47 199.47 0.0K
15:54 199.47 199.50 199.47 199.50 0.0K
15:55 199.50 199.50 199.49 199.49 0.0K
15:56 199.49 199.49 199.45 199.45 0.0K
15:57 199.45 199.45 199.44 199.44 0.0K
15:58 199.44 199.45 199.44 199.45 0.0K
15:59 199.45 199.45 199.45 199.45 0.0K
16:00 199.45 199.45 199.45 199.45 0.0K
16:01 199.45 199.45 199.43 199.43 0.0K
16:02 199.43 199.45 199.43 199.45 0.0K
16:03 199.43 199.43 199.36 199.36 0.0K
16:04 199.36 199.40 199.36 199.40 0.0K
16:05 199.40 199.48 199.40 199.48 0.0K
16:06 199.53 199.53 199.53 199.53 0.0K
16:07 199.53 199.53 199.53 199.53 0.0K
16:08 199.53 199.55 199.52 199.53 0.0K
16:09 199.55 199.55 199.55 199.55 0.0K
16:10 199.53 199.53 199.51 199.51 0.0K
16:11 199.51 199.58 199.51 199.58 0.0K
16:12 199.58 199.59 199.58 199.59 0.0K
16:13 199.58 199.60 199.58 199.60 0.0K
16:14 199.60 199.60 199.60 199.60 0.0K
16:15 199.60 199.64 199.57 199.61 0.0K
16:16 199.61 199.63 199.61 199.63 0.0K
16:17 199.64 199.64 199.64 199.64 0.0K
16:18 199.64 199.64 199.62 199.62 0.0K
16:19 199.62 199.76 199.62 199.76 0.0K
16:20 199.66 199.66 199.66 199.66 0.0K
16:21 199.66 199.66 199.66 199.66 0.0K
16:22 199.66 199.66 199.66 199.66 0.0K
16:23 199.66 199.66 199.66 199.66 0.0K
16:24 199.66 199.66 199.66 199.66 0.0K
16:25 199.66 200.08 199.66 200.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし