OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
203.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.70 197.94 197.70 197.74 0.0K
09:01 197.74 197.95 197.74 197.95 0.0K
09:02 198.05 198.05 198.04 198.05 0.0K
09:03 198.05 198.05 198.04 198.04 0.0K
09:04 198.12 198.48 198.12 198.48 0.0K
09:05 198.48 198.48 198.48 198.48 0.0K
09:06 198.48 198.48 198.47 198.47 0.0K
09:07 198.43 198.60 198.43 198.60 0.0K
09:08 198.60 198.60 198.51 198.51 0.0K
09:09 198.51 198.60 198.51 198.60 0.0K
09:10 198.67 198.73 198.67 198.73 0.0K
09:11 198.73 198.73 198.70 198.70 0.0K
09:12 198.75 198.97 198.75 198.97 0.0K
09:13 198.97 199.10 198.97 199.10 0.0K
09:14 199.10 199.24 199.10 199.24 0.0K
09:15 199.24 199.30 199.24 199.30 0.0K
09:16 199.16 199.23 199.16 199.23 0.0K
09:17 199.15 199.15 199.11 199.11 0.0K
09:18 199.19 199.27 199.19 199.27 0.0K
09:19 199.27 199.31 199.27 199.28 0.0K
09:20 199.28 199.29 199.28 199.29 0.0K
09:21 199.29 199.29 199.29 199.29 0.0K
09:22 199.29 199.29 199.29 199.29 0.0K
09:23 199.30 199.30 199.29 199.29 0.0K
09:24 199.27 199.27 199.23 199.23 0.0K
09:25 199.23 199.26 199.16 199.26 0.0K
09:26 199.27 199.27 199.27 199.27 0.0K
09:27 199.27 199.31 199.23 199.23 0.0K
09:28 199.35 199.39 199.35 199.39 0.0K
09:29 199.39 199.39 199.37 199.37 0.0K
09:30 199.30 199.30 199.22 199.22 0.0K
09:31 199.22 199.24 199.22 199.24 0.0K
09:32 199.24 199.26 199.24 199.26 0.0K
09:33 199.26 199.26 199.16 199.16 0.0K
09:34 199.16 199.16 199.14 199.14 0.0K
09:35 199.13 199.26 199.13 199.26 0.0K
09:36 199.23 199.29 199.23 199.29 0.0K
09:37 199.37 199.47 199.37 199.47 0.0K
09:38 199.47 199.50 199.47 199.49 0.0K
09:39 199.49 199.53 199.49 199.53 0.0K
09:40 199.53 199.76 199.53 199.76 0.0K
09:41 199.76 199.76 199.69 199.75 0.0K
09:42 199.74 199.74 199.74 199.74 0.0K
09:43 199.84 199.90 199.84 199.90 0.0K
09:44 199.91 199.92 199.90 199.92 0.0K
09:45 199.84 199.84 199.84 199.84 0.0K
09:46 199.84 199.84 199.84 199.84 0.0K
09:47 199.84 199.93 199.84 199.93 0.0K
09:48 199.93 199.97 199.89 199.97 0.0K
09:49 199.97 199.97 199.97 199.97 0.0K
09:50 199.97 199.97 199.97 199.97 0.0K
09:51 199.95 199.95 199.95 199.95 0.0K
09:52 199.95 199.98 199.95 199.98 0.0K
09:53 199.98 200.03 199.98 200.02 0.0K
09:54 199.99 199.99 199.99 199.99 0.0K
09:55 200.01 200.04 200.01 200.04 0.0K
09:56 200.05 200.09 200.05 200.09 0.0K
09:57 200.11 200.19 200.11 200.19 0.0K
09:58 200.19 200.19 200.15 200.15 0.0K
09:59 200.11 200.17 200.11 200.17 0.0K
10:00 200.17 200.18 200.16 200.16 0.0K
10:01 200.16 200.16 200.16 200.16 0.0K
10:02 200.16 200.16 200.01 200.01 0.0K
10:03 200.01 200.01 200.01 200.01 0.0K
10:04 200.05 200.05 200.05 200.05 0.0K
10:05 200.05 200.09 200.05 200.09 0.0K
10:06 200.10 200.13 200.05 200.05 0.0K
10:07 200.05 200.05 200.05 200.05 0.0K
10:08 200.05 200.11 200.05 200.06 0.0K
10:09 200.04 200.04 200.04 200.04 0.0K
10:10 200.04 200.04 200.04 200.04 0.0K
10:11 200.04 200.04 200.04 200.04 0.0K
10:12 200.04 200.04 200.04 200.04 0.0K
10:13 200.04 200.04 200.04 200.04 0.0K
10:14 200.04 200.04 199.96 199.96 0.0K
10:15 199.96 199.96 199.91 199.91 0.0K
10:16 199.91 199.91 199.86 199.86 0.0K
10:17 199.86 199.90 199.86 199.86 0.0K
10:18 199.84 199.85 199.84 199.85 0.0K
10:19 199.85 199.88 199.85 199.88 0.0K
10:20 199.89 199.90 199.89 199.90 0.0K
10:21 199.90 199.90 199.90 199.90 0.0K
10:22 199.90 199.90 199.90 199.90 0.0K
10:23 199.90 199.90 199.90 199.90 0.0K
10:24 199.90 199.90 199.90 199.90 0.0K
10:25 199.90 199.90 199.90 199.90 0.0K
10:26 199.90 199.90 199.90 199.90 0.0K
10:27 199.91 199.91 199.86 199.86 0.0K
10:28 199.86 199.86 199.86 199.86 0.0K
10:29 199.84 199.84 199.84 199.84 0.0K
10:30 199.84 199.84 199.81 199.81 0.0K
10:31 199.81 199.81 199.74 199.74 0.0K
10:32 199.74 199.74 199.74 199.74 0.0K
10:33 199.74 199.74 199.74 199.74 0.0K
10:34 199.74 199.74 199.74 199.74 0.0K
10:35 199.70 199.70 199.70 199.70 0.0K
10:36 199.70 199.70 199.70 199.70 0.0K
10:37 199.70 199.70 199.63 199.63 0.0K
10:38 199.60 199.60 199.56 199.56 0.0K
10:39 199.56 199.59 199.56 199.59 0.0K
10:40 199.59 199.59 199.53 199.53 0.0K
10:41 199.58 199.58 199.58 199.58 0.0K
10:42 199.58 199.58 199.57 199.57 0.0K
10:43 199.57 199.60 199.57 199.60 0.0K
10:44 199.60 199.61 199.60 199.61 0.0K
10:45 199.61 199.62 199.61 199.62 0.0K
10:46 199.62 199.62 199.62 199.62 0.0K
10:47 199.62 199.62 199.62 199.62 0.0K
10:48 199.62 199.62 199.62 199.62 0.0K
10:49 199.65 199.65 199.65 199.65 0.0K
10:50 199.65 199.65 199.65 199.65 0.0K
10:51 199.65 199.65 199.65 199.65 0.0K
10:52 199.65 199.65 199.65 199.65 0.0K
10:53 199.65 199.65 199.65 199.65 0.0K
10:54 199.65 199.65 199.61 199.61 0.0K
10:55 199.61 199.67 199.61 199.67 0.0K
10:56 199.67 199.67 199.67 199.67 0.0K
10:57 199.67 199.71 199.67 199.71 0.0K
10:58 199.71 199.71 199.71 199.71 0.0K
10:59 199.71 199.71 199.71 199.71 0.0K
11:00 199.71 199.71 199.71 199.71 0.0K
11:01 199.71 199.71 199.70 199.70 0.0K
11:02 199.70 199.70 199.67 199.67 0.0K
11:03 199.66 199.66 199.65 199.65 0.0K
11:04 199.66 199.80 199.66 199.80 0.0K
11:05 199.81 199.81 199.81 199.81 0.0K
11:06 199.81 199.81 199.71 199.71 0.0K
11:07 199.70 199.70 199.61 199.61 0.0K
11:08 199.61 199.68 199.61 199.68 0.0K
11:09 199.69 199.69 199.69 199.69 0.0K
11:10 199.69 199.71 199.69 199.71 0.0K
11:11 199.78 199.78 199.76 199.76 0.0K
11:12 199.77 199.77 199.77 199.77 0.0K
11:13 199.77 199.81 199.77 199.81 0.0K
11:14 199.81 199.81 199.79 199.79 0.0K
11:15 199.78 199.78 199.75 199.75 0.0K
11:16 199.75 199.75 199.75 199.75 0.0K
11:17 199.74 199.74 199.74 199.74 0.0K
11:18 199.70 199.70 199.67 199.67 0.0K
11:19 199.67 199.71 199.67 199.71 0.0K
11:20 199.71 199.71 199.71 199.71 0.0K
11:21 199.71 199.78 199.71 199.78 0.0K
11:22 199.85 199.85 199.85 199.85 0.0K
11:23 199.85 199.85 199.80 199.80 0.0K
11:24 199.80 199.80 199.80 199.80 0.0K
11:25 199.80 199.80 199.80 199.80 0.0K
11:26 199.80 199.80 199.80 199.80 0.0K
11:27 199.80 199.81 199.80 199.80 0.0K
11:28 199.79 199.79 199.77 199.77 0.0K
11:29 199.77 199.78 199.77 199.78 0.0K
11:30 199.78 199.80 199.78 199.80 0.0K
11:31 199.80 199.80 199.80 199.80 0.0K
11:32 199.79 199.79 199.79 199.79 0.0K
11:33 199.79 199.79 199.79 199.79 0.0K
11:34 199.79 199.79 199.73 199.73 0.0K
11:35 199.73 199.82 199.73 199.82 0.0K
11:36 199.82 199.82 199.82 199.82 0.0K
11:37 199.82 199.82 199.82 199.82 0.0K
11:38 199.82 199.85 199.82 199.85 0.0K
11:39 199.78 199.78 199.78 199.78 0.0K
11:40 199.78 199.78 199.71 199.71 0.0K
11:41 199.76 199.79 199.76 199.79 0.0K
11:42 199.79 199.79 199.79 199.79 0.0K
11:43 199.79 199.79 199.79 199.79 0.0K
11:44 199.79 199.82 199.79 199.82 0.0K
11:45 199.82 199.85 199.82 199.85 0.0K
11:46 199.85 199.85 199.85 199.85 0.0K
11:47 199.92 199.92 199.92 199.92 0.0K
11:48 199.85 199.85 199.85 199.85 0.0K
11:49 199.85 199.85 199.85 199.85 0.0K
11:50 199.81 199.81 199.72 199.72 0.0K
11:51 199.72 199.72 199.67 199.67 0.0K
11:52 199.67 199.67 199.66 199.66 0.0K
11:53 199.66 199.66 199.66 199.66 0.0K
11:54 199.66 199.67 199.66 199.67 0.0K
11:55 199.67 199.74 199.67 199.74 0.0K
11:56 199.81 199.81 199.81 199.81 0.0K
11:57 199.84 199.84 199.84 199.84 0.0K
11:58 199.84 199.84 199.84 199.84 0.0K
11:59 199.84 199.84 199.84 199.84 0.0K
12:00 199.84 199.84 199.76 199.76 0.0K
12:01 199.76 199.76 199.76 199.76 0.0K
12:02 199.76 199.78 199.76 199.78 0.0K
12:03 199.78 199.78 199.77 199.77 0.0K
12:04 199.77 199.77 199.77 199.77 0.0K
12:05 199.77 199.84 199.77 199.84 0.0K
12:06 199.84 199.84 199.84 199.84 0.0K
12:07 199.84 199.84 199.84 199.84 0.0K
12:08 199.84 199.84 199.83 199.83 0.0K
12:09 199.83 199.83 199.83 199.83 0.0K
12:10 199.84 199.84 199.84 199.84 0.0K
12:11 199.84 199.84 199.84 199.84 0.0K
12:12 199.84 199.84 199.84 199.84 0.0K
12:13 199.84 199.87 199.84 199.87 0.0K
12:14 199.87 199.87 199.87 199.87 0.0K
12:15 199.86 199.86 199.86 199.86 0.0K
12:16 199.86 199.86 199.86 199.86 0.0K
12:17 199.86 199.86 199.79 199.79 0.0K
12:18 199.79 199.79 199.79 199.79 0.0K
12:19 199.79 199.79 199.79 199.79 0.0K
12:20 199.79 199.79 199.79 199.79 0.0K
12:21 199.77 199.77 199.77 199.77 0.0K
12:22 199.77 199.77 199.77 199.77 0.0K
12:23 199.77 199.77 199.77 199.77 0.0K
12:24 199.81 199.81 199.81 199.81 0.0K
12:25 199.81 199.81 199.81 199.81 0.0K
12:26 199.81 199.81 199.80 199.80 0.0K
12:27 199.80 199.80 199.80 199.80 0.0K
12:28 199.81 199.81 199.81 199.81 0.0K
12:29 199.81 199.81 199.81 199.81 0.0K
12:30 199.80 199.80 199.77 199.78 0.0K
12:31 199.78 199.78 199.78 199.78 0.0K
12:32 199.78 199.78 199.78 199.78 0.0K
12:33 199.78 199.78 199.78 199.78 0.0K
12:34 199.78 199.78 199.78 199.78 0.0K
12:35 199.78 199.78 199.78 199.78 0.0K
12:36 199.78 199.84 199.78 199.84 0.0K
12:37 199.84 199.84 199.84 199.84 0.0K
12:38 199.84 199.84 199.84 199.84 0.0K
12:39 199.84 199.84 199.84 199.84 0.0K
12:40 199.84 199.85 199.84 199.85 0.0K
12:41 199.85 199.85 199.85 199.85 0.0K
12:42 199.83 199.83 199.83 199.83 0.0K
12:43 199.83 199.83 199.83 199.83 0.0K
12:44 199.83 199.83 199.81 199.81 0.0K
12:45 199.81 199.81 199.81 199.81 0.0K
12:46 199.81 199.81 199.80 199.80 0.0K
12:47 199.80 199.80 199.80 199.80 0.0K
12:48 199.80 199.80 199.80 199.80 0.0K
12:49 199.80 199.80 199.80 199.80 0.0K
12:50 199.80 199.81 199.80 199.81 0.0K
12:51 199.81 199.81 199.74 199.74 0.0K
12:52 199.74 199.74 199.74 199.74 0.0K
12:53 199.74 199.74 199.74 199.74 0.0K
12:54 199.74 199.74 199.70 199.70 0.0K
12:55 199.70 199.70 199.69 199.70 0.0K
12:56 199.70 199.70 199.68 199.68 0.0K
12:57 199.68 199.68 199.67 199.67 0.0K
12:58 199.67 199.67 199.67 199.67 0.0K
12:59 199.59 199.61 199.59 199.60 0.0K
13:00 199.60 199.60 199.58 199.58 0.0K
13:01 199.58 199.58 199.56 199.57 0.0K
13:02 199.57 199.57 199.57 199.57 0.0K
13:03 199.57 199.57 199.57 199.57 0.0K
13:04 199.65 199.65 199.65 199.65 0.0K
13:05 199.68 199.68 199.68 199.68 0.0K
13:06 199.62 199.62 199.62 199.62 0.0K
13:07 199.60 199.60 199.60 199.60 0.0K
13:08 199.60 199.60 199.60 199.60 0.0K
13:09 199.60 199.60 199.60 199.60 0.0K
13:10 199.54 199.54 199.54 199.54 0.0K
13:11 199.54 199.54 199.54 199.54 0.0K
13:12 199.54 199.56 199.54 199.56 0.0K
13:13 199.56 199.56 199.56 199.56 0.0K
13:14 199.55 199.55 199.55 199.55 0.0K
13:15 199.56 199.56 199.56 199.56 0.0K
13:16 199.56 199.56 199.56 199.56 0.0K
13:17 199.56 199.56 199.56 199.56 0.0K
13:18 199.56 199.56 199.56 199.56 0.0K
13:19 199.56 199.56 199.56 199.56 0.0K
13:20 199.56 199.56 199.56 199.56 0.0K
13:21 199.56 199.56 199.56 199.56 0.0K
13:22 199.56 199.56 199.56 199.56 0.0K
13:23 199.56 199.57 199.56 199.57 0.0K
13:24 199.57 199.57 199.57 199.57 0.0K
13:25 199.57 199.57 199.57 199.57 0.0K
13:26 199.57 199.57 199.56 199.56 0.0K
13:27 199.56 199.56 199.56 199.56 0.0K
13:28 199.56 199.56 199.56 199.56 0.0K
13:29 199.56 199.56 199.56 199.56 0.0K
13:30 199.56 199.56 199.56 199.56 0.0K
13:31 199.56 199.56 199.56 199.56 0.0K
13:32 199.56 199.58 199.52 199.52 0.0K
13:33 199.52 199.54 199.52 199.54 0.0K
13:34 199.61 199.61 199.61 199.61 0.0K
13:35 199.61 199.61 199.56 199.56 0.0K
13:36 199.58 199.58 199.57 199.57 0.0K
13:37 199.57 199.57 199.57 199.57 0.0K
13:38 199.57 199.58 199.57 199.58 0.0K
13:39 199.56 199.56 199.56 199.56 0.0K
13:40 199.56 199.59 199.56 199.59 0.0K
13:41 199.59 199.59 199.59 199.59 0.0K
13:42 199.60 199.65 199.60 199.65 0.0K
13:43 199.67 199.67 199.66 199.66 0.0K
13:44 199.66 199.66 199.66 199.66 0.0K
13:45 199.67 199.67 199.67 199.67 0.0K
13:46 199.67 199.67 199.67 199.67 0.0K
13:47 199.67 199.68 199.67 199.68 0.0K
13:48 199.68 199.68 199.68 199.68 0.0K
13:49 199.68 199.69 199.68 199.69 0.0K
13:50 199.69 199.72 199.69 199.72 0.0K
13:51 199.72 199.72 199.71 199.71 0.0K
13:52 199.71 199.71 199.71 199.71 0.0K
13:53 199.64 199.64 199.64 199.64 0.0K
13:54 199.64 199.64 199.64 199.64 0.0K
13:55 199.64 199.64 199.64 199.64 0.0K
13:56 199.64 199.64 199.62 199.62 0.0K
13:57 199.61 199.62 199.59 199.59 0.0K
13:58 199.59 199.59 199.59 199.59 0.0K
13:59 199.59 199.59 199.59 199.59 0.0K
14:00 199.59 199.59 199.59 199.59 0.0K
14:01 199.59 199.59 199.59 199.59 0.0K
14:02 199.59 199.59 199.59 199.59 0.0K
14:03 199.60 199.60 199.59 199.59 0.0K
14:04 199.59 199.60 199.59 199.60 0.0K
14:05 199.60 199.67 199.60 199.67 0.0K
14:06 199.67 199.67 199.65 199.65 0.0K
14:07 199.65 199.68 199.65 199.68 0.0K
14:08 199.68 199.68 199.68 199.68 0.0K
14:09 199.68 199.68 199.42 199.42 0.0K
14:10 199.42 199.42 199.40 199.40 0.0K
14:11 199.40 199.40 199.35 199.35 0.0K
14:12 199.25 199.25 199.25 199.25 0.0K
14:13 199.24 199.24 199.24 199.24 0.0K
14:14 199.24 199.25 199.24 199.25 0.0K
14:15 199.25 199.25 199.25 199.25 0.0K
14:16 199.26 199.26 199.25 199.25 0.0K
14:17 199.25 199.27 199.25 199.27 0.0K
14:18 199.27 199.27 199.26 199.26 0.0K
14:19 199.26 199.38 199.26 199.38 0.0K
14:20 199.36 199.36 199.36 199.36 0.0K
14:21 199.36 199.36 199.36 199.36 0.0K
14:22 199.40 199.49 199.40 199.49 0.0K
14:23 199.56 199.56 199.56 199.56 0.0K
14:24 199.56 199.56 199.49 199.49 0.0K
14:25 199.49 199.49 199.49 199.49 0.0K
14:26 199.49 199.49 199.49 199.49 0.0K
14:27 199.49 199.49 199.49 199.49 0.0K
14:28 199.49 199.51 199.49 199.51 0.0K
14:29 199.51 199.55 199.51 199.55 0.0K
14:30 199.52 199.52 199.50 199.52 0.0K
14:31 199.52 199.56 199.52 199.56 0.0K
14:32 199.57 199.57 199.57 199.57 0.0K
14:33 199.57 199.57 199.53 199.53 0.0K
14:34 199.53 199.53 199.53 199.53 0.0K
14:35 199.60 199.63 199.60 199.63 0.0K
14:36 199.73 199.73 199.73 199.73 0.0K
14:37 199.73 199.73 199.73 199.73 0.0K
14:38 199.76 199.84 199.76 199.84 0.0K
14:39 199.84 199.84 199.78 199.78 0.0K
14:40 199.78 199.79 199.71 199.71 0.0K
14:41 199.71 199.71 199.71 199.71 0.0K
14:42 199.71 199.71 199.71 199.71 0.0K
14:43 199.71 199.76 199.71 199.76 0.0K
14:44 199.80 199.80 199.80 199.80 0.0K
14:45 199.80 199.80 199.80 199.80 0.0K
14:46 199.80 199.80 199.69 199.69 0.0K
14:47 199.69 199.72 199.69 199.72 0.0K
14:48 199.72 199.72 199.70 199.70 0.0K
14:49 199.70 199.70 199.70 199.70 0.0K
14:50 199.84 199.84 199.83 199.84 0.0K
14:51 199.86 199.86 199.86 199.86 0.0K
14:52 199.86 199.86 199.86 199.86 0.0K
14:53 199.86 199.86 199.85 199.85 0.0K
14:54 199.86 199.91 199.86 199.91 0.0K
14:55 199.90 199.97 199.90 199.97 0.0K
14:56 199.97 199.97 199.97 199.97 0.0K
14:57 199.97 199.97 199.97 199.97 0.0K
14:58 199.97 199.98 199.97 199.98 0.0K
14:59 199.98 199.98 199.98 199.98 0.0K
15:00 199.98 199.98 199.90 199.90 0.0K
15:01 199.90 199.90 199.81 199.81 0.0K
15:02 199.87 199.89 199.87 199.89 0.0K
15:03 199.89 199.90 199.89 199.90 0.0K
15:04 199.91 200.00 199.91 200.00 0.0K
15:05 200.00 200.01 200.00 200.01 0.0K
15:06 199.94 199.94 199.94 199.94 0.0K
15:07 199.95 199.95 199.93 199.93 0.0K
15:08 199.93 199.93 199.92 199.92 0.0K
15:09 199.92 200.06 199.92 200.03 0.0K
15:10 200.02 200.02 200.01 200.01 0.0K
15:11 200.01 200.01 200.01 200.01 0.0K
15:12 200.03 200.04 200.00 200.00 0.0K
15:13 200.00 200.00 199.98 199.98 0.0K
15:14 199.98 200.00 199.98 199.99 0.0K
15:15 199.98 200.00 199.98 200.00 0.0K
15:16 199.98 199.99 199.98 199.99 0.0K
15:17 199.99 200.02 199.99 200.02 0.0K
15:18 200.02 200.03 200.02 200.03 0.0K
15:19 200.03 200.07 200.03 200.07 0.0K
15:20 200.07 200.07 200.07 200.07 0.0K
15:21 200.06 200.07 200.05 200.07 0.0K
15:22 200.07 200.09 200.07 200.09 0.0K
15:23 200.10 200.10 199.95 199.95 0.0K
15:24 199.97 199.97 199.94 199.94 0.0K
15:25 199.90 199.92 199.90 199.92 0.0K
15:26 199.92 199.92 199.92 199.92 0.0K
15:27 199.92 199.94 199.92 199.94 0.0K
15:28 199.94 200.01 199.94 200.01 0.0K
15:29 200.01 200.01 199.98 199.98 0.0K
15:30 199.98 200.10 199.98 200.10 0.0K
15:31 200.10 200.15 200.10 200.11 0.0K
15:32 200.11 200.11 200.08 200.08 0.0K
15:33 200.08 200.08 200.03 200.03 0.0K
15:34 200.03 200.04 200.03 200.04 0.0K
15:35 200.04 200.19 200.04 200.19 0.0K
15:36 200.21 200.21 200.20 200.20 0.0K
15:37 200.20 200.20 200.18 200.19 0.0K
15:38 200.19 200.19 200.19 200.19 0.0K
15:39 200.19 200.19 200.17 200.17 0.0K
15:40 200.20 200.21 200.19 200.21 0.0K
15:41 200.32 200.32 200.29 200.29 0.0K
15:42 200.27 200.29 200.27 200.29 0.0K
15:43 200.34 200.36 200.34 200.36 0.0K
15:44 200.43 200.43 200.38 200.42 0.0K
15:45 200.47 200.50 200.47 200.48 0.0K
15:46 200.48 200.50 200.47 200.50 0.0K
15:47 200.52 200.53 200.50 200.50 0.0K
15:48 200.52 200.52 200.51 200.51 0.0K
15:49 200.51 200.51 200.42 200.42 0.0K
15:50 200.35 200.35 200.33 200.33 0.0K
15:51 200.35 200.41 200.33 200.41 0.0K
15:52 200.41 200.44 200.41 200.44 0.0K
15:53 200.46 200.49 200.46 200.48 0.0K
15:54 200.60 200.62 200.60 200.62 0.0K
15:55 200.62 200.62 200.60 200.60 0.0K
15:56 200.60 200.60 200.60 200.60 0.0K
15:57 200.61 200.61 200.59 200.59 0.0K
15:58 200.52 200.67 200.52 200.67 0.0K
15:59 200.67 200.71 200.67 200.71 0.0K
16:00 200.69 200.73 200.69 200.73 0.0K
16:01 200.71 200.79 200.71 200.79 0.0K
16:02 200.84 200.89 200.84 200.89 0.0K
16:03 200.75 200.76 200.74 200.76 0.0K
16:04 200.76 200.88 200.76 200.88 0.0K
16:05 200.88 200.96 200.88 200.95 0.0K
16:06 200.95 201.02 200.95 201.02 0.0K
16:07 201.02 201.07 201.02 201.07 0.0K
16:08 201.07 201.07 201.07 201.07 0.0K
16:09 201.10 201.10 201.06 201.06 0.0K
16:10 201.06 201.07 201.06 201.07 0.0K
16:11 201.07 201.08 201.07 201.08 0.0K
16:12 201.08 201.12 201.07 201.10 0.0K
16:13 201.12 201.17 201.12 201.12 0.0K
16:14 201.12 201.15 201.12 201.15 0.0K
16:15 201.15 201.15 201.15 201.15 0.0K
16:16 201.12 201.12 201.11 201.11 0.0K
16:17 201.11 201.13 201.11 201.11 0.0K
16:18 201.11 201.11 201.11 201.11 0.0K
16:19 201.15 201.15 201.09 201.10 0.0K
16:20 200.87 200.87 200.87 200.87 0.0K
16:21 200.87 200.87 200.87 200.87 0.0K
16:22 200.87 200.87 200.87 200.87 0.0K
16:23 200.87 200.87 200.87 200.87 0.0K
16:24 200.87 200.87 200.87 200.87 0.0K
16:25 200.87 200.87 200.54 200.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし