OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
203.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 200.55 200.55 200.40 200.40 0.0K
09:01 200.40 200.49 200.39 200.49 0.0K
09:02 200.45 200.46 200.35 200.46 0.0K
09:03 200.46 200.46 200.43 200.43 0.0K
09:04 200.31 200.31 200.31 200.31 0.0K
09:05 200.21 200.21 200.21 200.21 0.0K
09:06 200.07 200.07 200.07 200.07 0.0K
09:07 200.05 200.05 200.05 200.05 0.0K
09:08 199.92 199.92 199.89 199.89 0.0K
09:09 199.80 199.80 199.80 199.80 0.0K
09:10 199.65 199.65 199.65 199.65 0.0K
09:11 199.65 199.65 199.59 199.59 0.0K
09:12 199.59 199.59 199.59 199.59 0.0K
09:13 199.59 199.60 199.59 199.60 0.0K
09:14 199.60 199.60 199.39 199.39 0.0K
09:15 199.41 199.41 199.23 199.23 0.0K
09:16 199.23 199.23 199.20 199.22 0.0K
09:17 199.29 199.30 199.29 199.30 0.0K
09:18 199.30 199.30 199.25 199.25 0.0K
09:19 199.25 199.25 199.18 199.18 0.0K
09:20 199.18 199.18 199.18 199.18 0.0K
09:21 199.17 199.17 199.17 199.17 0.0K
09:22 199.17 199.17 199.17 199.17 0.0K
09:23 199.17 199.17 199.17 199.17 0.0K
09:24 199.17 199.19 199.12 199.12 0.0K
09:25 199.18 199.20 199.18 199.20 0.0K
09:26 199.20 199.20 199.05 199.05 0.0K
09:27 199.05 199.05 198.98 198.98 0.0K
09:28 199.05 199.05 199.05 199.05 0.0K
09:29 199.05 199.05 199.05 199.05 0.0K
09:30 199.02 199.02 199.02 199.02 0.0K
09:31 199.02 199.02 198.94 198.94 0.0K
09:32 199.01 199.03 198.81 198.81 0.0K
09:33 198.81 198.81 198.81 198.81 0.0K
09:34 198.81 198.81 198.70 198.76 0.0K
09:35 198.77 198.77 198.77 198.77 0.0K
09:36 198.85 198.85 198.85 198.85 0.0K
09:37 198.77 198.77 198.75 198.75 0.0K
09:38 198.75 198.76 198.75 198.76 0.0K
09:39 198.80 198.80 198.68 198.68 0.0K
09:40 198.68 198.71 198.68 198.71 0.0K
09:41 198.71 198.71 198.65 198.65 0.0K
09:42 198.65 198.70 198.64 198.70 0.0K
09:43 198.70 198.70 198.70 198.70 0.0K
09:44 198.66 198.66 198.66 198.66 0.0K
09:45 198.66 198.69 198.66 198.69 0.0K
09:46 198.76 198.76 198.76 198.76 0.0K
09:47 198.72 198.72 198.72 198.72 0.0K
09:48 198.72 198.73 198.72 198.73 0.0K
09:49 198.77 198.77 198.65 198.65 0.0K
09:50 198.73 198.73 198.62 198.62 0.0K
09:51 198.62 198.68 198.61 198.61 0.0K
09:52 198.61 198.61 198.61 198.61 0.0K
09:53 198.61 198.61 198.61 198.61 0.0K
09:54 198.61 198.61 198.61 198.61 0.0K
09:55 198.61 198.61 198.49 198.49 0.0K
09:56 198.53 198.53 198.53 198.53 0.0K
09:57 198.53 198.79 198.53 198.79 0.0K
09:58 198.76 198.83 198.76 198.83 0.0K
09:59 198.90 198.90 198.69 198.69 0.0K
10:00 198.69 198.69 198.69 198.69 0.0K
10:01 198.69 198.76 198.69 198.76 0.0K
10:02 198.75 198.79 198.75 198.79 0.0K
10:03 198.79 198.86 198.79 198.86 0.0K
10:04 198.86 198.91 198.86 198.91 0.0K
10:05 198.69 198.69 198.65 198.65 0.0K
10:06 198.65 198.65 198.65 198.65 0.0K
10:07 198.65 198.65 198.65 198.65 0.0K
10:08 198.65 198.65 198.62 198.62 0.0K
10:09 198.62 198.62 198.62 198.62 0.0K
10:10 198.62 198.62 198.62 198.62 0.0K
10:11 198.62 198.62 198.62 198.62 0.0K
10:12 198.62 198.66 198.62 198.66 0.0K
10:13 198.73 198.73 198.73 198.73 0.0K
10:14 198.73 198.73 198.73 198.73 0.0K
10:15 198.73 198.73 198.73 198.73 0.0K
10:16 198.73 198.73 198.66 198.66 0.0K
10:17 198.66 198.66 198.66 198.66 0.0K
10:18 198.66 198.66 198.66 198.66 0.0K
10:19 198.66 198.66 198.66 198.66 0.0K
10:20 198.66 198.66 198.64 198.64 0.0K
10:21 198.64 198.64 198.54 198.54 0.0K
10:22 198.54 198.54 198.36 198.36 0.0K
10:23 198.31 198.33 198.29 198.33 0.0K
10:24 198.28 198.28 198.28 198.28 0.0K
10:25 198.21 198.23 198.18 198.18 0.0K
10:26 198.18 198.18 198.11 198.11 0.0K
10:27 198.12 198.12 198.06 198.06 0.0K
10:28 198.06 198.06 198.06 198.06 0.0K
10:29 198.06 198.06 198.06 198.06 0.0K
10:30 198.06 198.06 197.98 198.04 0.0K
10:31 198.04 198.04 197.96 197.96 0.0K
10:32 197.98 197.98 197.98 197.98 0.0K
10:33 197.98 197.98 197.98 197.98 0.0K
10:34 197.98 197.98 197.98 197.98 0.0K
10:35 197.98 198.05 197.98 198.05 0.0K
10:36 198.05 198.05 197.98 197.98 0.0K
10:37 197.98 197.99 197.97 197.97 0.0K
10:38 197.97 197.97 197.96 197.96 0.0K
10:39 197.96 198.16 197.96 198.16 0.0K
10:40 198.20 198.20 198.20 198.20 0.0K
10:41 198.20 198.20 198.15 198.15 0.0K
10:42 198.15 198.15 198.14 198.14 0.0K
10:43 198.14 198.14 198.12 198.12 0.0K
10:44 198.10 198.10 198.10 198.10 0.0K
10:45 198.10 198.10 198.07 198.07 0.0K
10:46 198.07 198.07 198.06 198.06 0.0K
10:47 198.05 198.05 198.05 198.05 0.0K
10:48 198.06 198.06 198.06 198.06 0.0K
10:49 198.06 198.06 198.05 198.05 0.0K
10:50 198.05 198.05 198.05 198.05 0.0K
10:51 198.05 198.05 198.05 198.05 0.0K
10:52 198.05 198.05 197.94 197.94 0.0K
10:53 197.87 197.87 197.82 197.82 0.0K
10:54 197.82 197.82 197.81 197.81 0.0K
10:55 197.81 197.84 197.81 197.84 0.0K
10:56 197.85 197.86 197.85 197.86 0.0K
10:57 197.86 197.86 197.86 197.86 0.0K
10:58 197.87 197.93 197.87 197.93 0.0K
10:59 197.93 197.93 197.93 197.93 0.0K
11:00 197.93 197.93 197.72 197.72 0.0K
11:01 197.70 197.81 197.70 197.81 0.0K
11:02 197.81 197.81 197.77 197.77 0.0K
11:03 197.77 197.77 197.55 197.55 0.0K
11:04 197.55 197.55 197.54 197.54 0.0K
11:05 197.54 197.54 197.54 197.54 0.0K
11:06 197.58 197.58 197.57 197.57 0.0K
11:07 197.57 197.57 197.57 197.57 0.0K
11:08 197.57 197.57 197.57 197.57 0.0K
11:09 197.57 197.57 197.55 197.55 0.0K
11:10 197.55 197.69 197.55 197.69 0.0K
11:11 197.69 197.74 197.69 197.69 0.0K
11:12 197.66 197.66 197.51 197.51 0.0K
11:13 197.50 197.52 197.50 197.52 0.0K
11:14 197.55 197.55 197.55 197.55 0.0K
11:15 197.55 197.55 197.55 197.55 0.0K
11:16 197.55 197.55 197.50 197.50 0.0K
11:17 197.50 197.50 197.50 197.50 0.0K
11:18 197.49 197.49 197.47 197.47 0.0K
11:19 197.47 197.47 197.45 197.46 0.0K
11:20 197.46 197.48 197.46 197.48 0.0K
11:21 197.48 197.51 197.48 197.51 0.0K
11:22 197.51 197.51 197.51 197.51 0.0K
11:23 197.51 197.51 197.50 197.50 0.0K
11:24 197.50 197.50 197.44 197.46 0.0K
11:25 197.39 197.39 197.39 197.39 0.0K
11:26 197.39 197.39 197.32 197.32 0.0K
11:27 197.28 197.28 197.27 197.28 0.0K
11:28 197.30 197.33 197.30 197.33 0.0K
11:29 197.33 197.33 197.30 197.33 0.0K
11:30 197.33 197.33 197.33 197.33 0.0K
11:31 197.33 197.33 197.33 197.33 0.0K
11:32 197.33 197.33 197.33 197.33 0.0K
11:33 197.33 197.35 197.28 197.35 0.0K
11:34 197.35 197.35 197.35 197.35 0.0K
11:35 197.35 197.35 197.35 197.35 0.0K
11:36 197.35 197.37 197.35 197.37 0.0K
11:37 197.34 197.35 197.34 197.35 0.0K
11:38 197.35 197.35 197.33 197.33 0.0K
11:39 197.33 197.33 197.31 197.31 0.0K
11:40 197.31 197.31 197.31 197.31 0.0K
11:41 197.31 197.38 197.31 197.38 0.0K
11:42 197.38 197.38 197.38 197.38 0.0K
11:43 197.38 197.38 197.38 197.38 0.0K
11:44 197.37 197.37 197.37 197.37 0.0K
11:45 197.37 197.46 197.37 197.46 0.0K
11:46 197.46 197.46 197.46 197.46 0.0K
11:47 197.46 197.46 197.46 197.46 0.0K
11:48 197.51 197.51 197.51 197.51 0.0K
11:49 197.51 197.51 197.46 197.46 0.0K
11:50 197.46 197.61 197.46 197.61 0.0K
11:51 197.61 197.64 197.61 197.64 0.0K
11:52 197.64 197.64 197.64 197.64 0.0K
11:53 197.64 197.66 197.64 197.66 0.0K
11:54 197.66 197.66 197.66 197.66 0.0K
11:55 197.66 197.68 197.65 197.65 0.0K
11:56 197.65 197.65 197.65 197.65 0.0K
11:57 197.67 197.67 197.67 197.67 0.0K
11:58 197.67 197.67 197.67 197.67 0.0K
11:59 197.70 197.70 197.58 197.58 0.0K
12:00 197.61 197.61 197.61 197.61 0.0K
12:01 197.61 197.61 197.60 197.60 0.0K
12:02 197.60 197.60 197.60 197.60 0.0K
12:03 197.60 197.60 197.58 197.58 0.0K
12:04 197.58 197.58 197.57 197.57 0.0K
12:05 197.57 197.57 197.57 197.57 0.0K
12:06 197.57 197.57 197.53 197.53 0.0K
12:07 197.53 197.53 197.53 197.53 0.0K
12:08 197.53 197.53 197.48 197.48 0.0K
12:09 197.48 197.48 197.48 197.48 0.0K
12:10 197.48 197.48 197.48 197.48 0.0K
12:11 197.48 197.48 197.48 197.48 0.0K
12:12 197.48 197.58 197.48 197.58 0.0K
12:13 197.58 197.58 197.58 197.58 0.0K
12:14 197.58 197.58 197.58 197.58 0.0K
12:15 197.58 197.58 197.50 197.50 0.0K
12:16 197.48 197.48 197.47 197.47 0.0K
12:17 197.54 197.54 197.54 197.54 0.0K
12:18 197.54 197.56 197.54 197.56 0.0K
12:19 197.54 197.57 197.50 197.50 0.0K
12:20 197.50 197.51 197.50 197.51 0.0K
12:21 197.51 197.61 197.51 197.61 0.0K
12:22 197.61 197.61 197.61 197.61 0.0K
12:23 197.61 197.61 197.61 197.61 0.0K
12:24 197.61 197.63 197.61 197.63 0.0K
12:25 197.63 197.67 197.63 197.67 0.0K
12:26 197.67 197.75 197.67 197.75 0.0K
12:27 197.75 197.82 197.75 197.81 0.0K
12:28 197.83 197.83 197.82 197.82 0.0K
12:29 197.82 197.82 197.82 197.82 0.0K
12:30 197.82 197.82 197.81 197.81 0.0K
12:31 197.81 197.82 197.81 197.82 0.0K
12:32 197.81 197.81 197.79 197.79 0.0K
12:33 197.79 197.79 197.79 197.79 0.0K
12:34 197.79 197.79 197.79 197.79 0.0K
12:35 197.79 197.80 197.79 197.80 0.0K
12:36 197.80 197.80 197.76 197.76 0.0K
12:37 197.76 197.76 197.76 197.76 0.0K
12:38 197.76 197.76 197.76 197.76 0.0K
12:39 197.76 197.76 197.76 197.76 0.0K
12:40 197.76 197.76 197.76 197.76 0.0K
12:41 197.76 197.76 197.76 197.76 0.0K
12:42 197.76 197.76 197.67 197.67 0.0K
12:43 197.66 197.66 197.66 197.66 0.0K
12:44 197.66 197.66 197.66 197.66 0.0K
12:45 197.66 197.66 197.66 197.66 0.0K
12:46 197.66 197.66 197.66 197.66 0.0K
12:47 197.66 197.66 197.66 197.66 0.0K
12:48 197.66 197.66 197.66 197.66 0.0K
12:49 197.61 197.68 197.61 197.68 0.0K
12:50 197.68 197.68 197.68 197.68 0.0K
12:51 197.75 197.75 197.75 197.75 0.0K
12:52 197.82 197.82 197.82 197.82 0.0K
12:53 197.82 197.82 197.82 197.82 0.0K
12:54 197.82 197.82 197.82 197.82 0.0K
12:55 197.82 197.86 197.82 197.86 0.0K
12:56 197.86 197.86 197.86 197.86 0.0K
12:57 197.86 197.86 197.86 197.86 0.0K
12:58 197.93 198.00 197.93 198.00 0.0K
12:59 198.01 198.01 198.01 198.01 0.0K
13:00 198.01 198.13 198.01 198.13 0.0K
13:01 198.13 198.13 198.11 198.11 0.0K
13:02 198.08 198.08 198.08 198.08 0.0K
13:03 198.08 198.08 198.08 198.08 0.0K
13:04 198.08 198.08 198.05 198.05 0.0K
13:05 198.06 198.06 198.03 198.03 0.0K
13:06 198.03 198.03 198.03 198.03 0.0K
13:07 198.09 198.09 198.09 198.09 0.0K
13:08 198.09 198.09 198.09 198.09 0.0K
13:09 198.09 198.09 198.09 198.09 0.0K
13:10 198.09 198.15 198.09 198.15 0.0K
13:11 198.15 198.18 198.15 198.18 0.0K
13:12 198.18 198.19 198.18 198.19 0.0K
13:13 198.19 198.19 198.19 198.19 0.0K
13:14 198.19 198.20 198.19 198.20 0.0K
13:15 198.20 198.20 198.20 198.20 0.0K
13:16 198.20 198.20 198.20 198.20 0.0K
13:17 198.20 198.20 198.20 198.20 0.0K
13:18 198.20 198.28 198.20 198.27 0.0K
13:19 198.21 198.21 198.21 198.21 0.0K
13:20 198.21 198.21 198.19 198.19 0.0K
13:21 198.19 198.20 198.19 198.20 0.0K
13:22 198.20 198.21 198.20 198.21 0.0K
13:23 198.20 198.20 198.20 198.20 0.0K
13:24 198.20 198.21 198.20 198.21 0.0K
13:25 198.21 198.21 198.17 198.17 0.0K
13:26 198.17 198.17 198.17 198.17 0.0K
13:27 198.18 198.18 198.18 198.18 0.0K
13:28 198.18 198.20 198.18 198.20 0.0K
13:29 198.25 198.25 198.25 198.25 0.0K
13:30 198.24 198.25 198.24 198.25 0.0K
13:31 198.28 198.28 198.28 198.28 0.0K
13:32 198.28 198.28 198.25 198.25 0.0K
13:33 198.25 198.25 198.23 198.23 0.0K
13:34 198.23 198.25 198.23 198.25 0.0K
13:35 198.25 198.25 198.25 198.25 0.0K
13:36 198.21 198.21 198.21 198.21 0.0K
13:37 198.21 198.21 198.16 198.16 0.0K
13:38 198.17 198.17 198.12 198.12 0.0K
13:39 198.12 198.12 198.11 198.11 0.0K
13:40 198.11 198.12 198.05 198.05 0.0K
13:41 198.05 198.06 198.05 198.06 0.0K
13:42 198.06 198.06 198.06 198.06 0.0K
13:43 198.06 198.06 198.06 198.06 0.0K
13:44 198.06 198.06 198.06 198.06 0.0K
13:45 198.06 198.08 198.06 198.08 0.0K
13:46 198.08 198.11 198.07 198.11 0.0K
13:47 198.11 198.11 198.07 198.07 0.0K
13:48 198.07 198.15 198.07 198.15 0.0K
13:49 198.15 198.15 198.15 198.15 0.0K
13:50 198.15 198.15 198.12 198.12 0.0K
13:51 198.12 198.12 198.12 198.12 0.0K
13:52 198.18 198.18 198.17 198.17 0.0K
13:53 198.17 198.19 198.12 198.12 0.0K
13:54 198.12 198.15 198.12 198.15 0.0K
13:55 198.15 198.15 198.13 198.13 0.0K
13:56 198.12 198.12 198.05 198.05 0.0K
13:57 198.04 198.04 198.01 198.01 0.0K
13:58 198.01 198.01 198.01 198.01 0.0K
13:59 198.01 198.02 198.01 198.02 0.0K
14:00 198.03 198.03 198.03 198.03 0.0K
14:01 198.03 198.06 198.03 198.06 0.0K
14:02 198.06 198.06 198.06 198.06 0.0K
14:03 198.06 198.06 198.05 198.05 0.0K
14:04 198.02 198.02 198.02 198.02 0.0K
14:05 198.02 198.02 198.02 198.02 0.0K
14:06 198.02 198.02 198.02 198.02 0.0K
14:07 198.02 198.05 198.02 198.05 0.0K
14:08 198.05 198.06 198.05 198.06 0.0K
14:09 198.06 198.07 198.06 198.07 0.0K
14:10 198.07 198.07 198.07 198.07 0.0K
14:11 198.07 198.07 198.07 198.07 0.0K
14:12 198.06 198.06 198.05 198.05 0.0K
14:13 198.05 198.05 198.05 198.05 0.0K
14:14 198.05 198.05 198.05 198.05 0.0K
14:15 198.05 198.05 198.05 198.05 0.0K
14:16 198.12 198.12 198.12 198.12 0.0K
14:17 198.12 198.12 197.96 197.96 0.0K
14:18 197.96 197.96 197.96 197.96 0.0K
14:19 197.96 197.96 197.96 197.96 0.0K
14:20 197.96 197.96 197.96 197.96 0.0K
14:21 197.96 197.96 197.96 197.96 0.0K
14:22 197.96 197.98 197.96 197.98 0.0K
14:23 198.27 198.31 198.24 198.24 0.0K
14:24 198.24 198.24 198.24 198.24 0.0K
14:25 198.24 198.24 198.24 198.24 0.0K
14:26 198.24 198.27 198.24 198.27 0.0K
14:27 198.27 198.27 198.23 198.26 0.0K
14:28 198.26 198.26 198.22 198.22 0.0K
14:29 198.19 198.19 198.19 198.19 0.0K
14:30 198.18 198.18 198.08 198.08 0.0K
14:31 198.08 198.08 198.04 198.04 0.0K
14:32 198.02 198.02 198.02 198.02 0.0K
14:33 198.02 198.03 198.02 198.03 0.0K
14:34 198.03 198.03 197.96 197.96 0.0K
14:35 197.96 197.96 197.94 197.94 0.0K
14:36 197.94 197.94 197.94 197.94 0.0K
14:37 197.94 197.94 197.94 197.94 0.0K
14:38 197.94 197.94 197.94 197.94 0.0K
14:39 197.94 197.94 197.94 197.94 0.0K
14:40 197.94 197.94 197.92 197.92 0.0K
14:41 197.91 197.91 197.91 197.91 0.0K
14:42 197.93 198.01 197.93 198.01 0.0K
14:43 198.01 198.01 198.01 198.01 0.0K
14:44 198.01 198.01 198.01 198.01 0.0K
14:45 198.01 198.01 198.01 198.01 0.0K
14:46 198.01 198.01 198.01 198.01 0.0K
14:47 198.01 198.01 198.01 198.01 0.0K
14:48 198.01 198.01 198.01 198.01 0.0K
14:49 198.02 198.02 198.02 198.02 0.0K
14:50 198.02 198.02 198.02 198.02 0.0K
14:51 197.96 197.96 197.96 197.96 0.0K
14:52 197.96 197.97 197.96 197.97 0.0K
14:53 197.97 197.97 197.97 197.97 0.0K
14:54 197.97 197.97 197.97 197.97 0.0K
14:55 197.97 197.98 197.97 197.98 0.0K
14:56 197.98 197.98 197.63 197.63 0.0K
14:57 197.66 197.66 197.63 197.63 0.0K
14:58 197.66 197.67 197.66 197.67 0.0K
14:59 197.67 197.67 197.67 197.67 0.0K
15:00 197.66 197.66 197.65 197.65 0.0K
15:01 197.65 197.68 197.65 197.68 0.0K
15:02 197.68 197.69 197.67 197.69 0.0K
15:03 197.69 197.72 197.69 197.72 0.0K
15:04 197.72 197.72 197.71 197.71 0.0K
15:05 197.71 197.74 197.71 197.74 0.0K
15:06 197.74 197.74 197.72 197.72 0.0K
15:07 197.75 197.90 197.75 197.90 0.0K
15:08 197.90 198.01 197.90 198.01 0.0K
15:09 198.01 198.01 198.01 198.01 0.0K
15:10 198.04 198.04 198.04 198.04 0.0K
15:11 198.02 198.02 198.02 198.02 0.0K
15:12 198.02 198.02 198.01 198.01 0.0K
15:13 198.01 198.01 198.01 198.01 0.0K
15:14 198.01 198.01 198.01 198.01 0.0K
15:15 198.01 198.01 198.00 198.00 0.0K
15:16 198.00 198.02 198.00 198.02 0.0K
15:17 198.02 198.02 198.02 198.02 0.0K
15:18 198.02 198.04 197.99 197.99 0.0K
15:19 197.99 197.99 197.98 197.98 0.0K
15:20 197.91 197.91 197.91 197.91 0.0K
15:21 197.91 197.92 197.81 197.81 0.0K
15:22 197.74 197.74 197.73 197.73 0.0K
15:23 197.73 197.74 197.73 197.74 0.0K
15:24 197.74 197.89 197.74 197.89 0.0K
15:25 197.89 197.89 197.89 197.89 0.0K
15:26 197.91 197.95 197.91 197.95 0.0K
15:27 197.95 197.95 197.95 197.95 0.0K
15:28 197.95 197.98 197.95 197.98 0.0K
15:29 197.98 198.01 197.98 198.01 0.0K
15:30 198.02 198.03 198.02 198.03 0.0K
15:31 198.03 198.05 198.03 198.05 0.0K
15:32 198.05 198.05 198.05 198.05 0.0K
15:33 198.05 198.05 198.05 198.05 0.0K
15:34 198.06 198.08 198.06 198.08 0.0K
15:35 198.08 198.10 198.05 198.05 0.0K
15:36 198.05 198.05 198.04 198.04 0.0K
15:37 198.03 198.03 198.03 198.03 0.0K
15:38 198.03 198.03 198.01 198.01 0.0K
15:39 198.01 198.01 197.98 197.98 0.0K
15:40 197.94 197.94 197.87 197.87 0.0K
15:41 197.87 197.96 197.87 197.96 0.0K
15:42 197.99 197.99 197.99 197.99 0.0K
15:43 198.00 198.01 198.00 198.01 0.0K
15:44 197.99 197.99 197.99 197.99 0.0K
15:45 197.99 198.02 197.99 198.01 0.0K
15:46 198.02 198.02 198.01 198.01 0.0K
15:47 197.99 197.99 197.99 197.99 0.0K
15:48 197.99 197.99 197.99 197.99 0.0K
15:49 197.99 198.03 197.99 198.03 0.0K
15:50 198.01 198.01 198.01 198.01 0.0K
15:51 198.01 198.01 198.01 198.01 0.0K
15:52 198.01 198.01 197.98 197.98 0.0K
15:53 197.96 197.96 197.96 197.96 0.0K
15:54 197.96 197.96 197.94 197.94 0.0K
15:55 197.94 198.01 197.94 198.01 0.0K
15:56 198.02 198.02 198.02 198.02 0.0K
15:57 198.00 198.00 197.99 197.99 0.0K
15:58 197.99 198.00 197.99 198.00 0.0K
15:59 198.00 198.00 197.95 197.95 0.0K
16:00 197.94 197.94 197.92 197.92 0.0K
16:01 197.92 197.92 197.92 197.92 0.0K
16:02 197.92 197.92 197.81 197.81 0.0K
16:03 197.80 197.81 197.79 197.79 0.0K
16:04 197.79 197.79 197.78 197.78 0.0K
16:05 197.78 197.80 197.77 197.80 0.0K
16:06 197.79 197.82 197.79 197.82 0.0K
16:07 197.83 197.84 197.83 197.84 0.0K
16:08 197.86 197.86 197.81 197.81 0.0K
16:09 197.82 197.82 197.82 197.82 0.0K
16:10 197.82 197.82 197.79 197.79 0.0K
16:11 197.79 197.79 197.75 197.75 0.0K
16:12 197.72 197.72 197.72 197.72 0.0K
16:13 197.76 197.78 197.76 197.78 0.0K
16:14 197.78 197.80 197.78 197.78 0.0K
16:15 197.78 197.78 197.75 197.75 0.0K
16:16 197.60 197.60 197.55 197.55 0.0K
16:17 197.57 197.57 197.53 197.54 0.0K
16:18 197.57 197.57 197.56 197.56 0.0K
16:19 197.56 197.59 197.56 197.59 0.0K
16:20 197.71 197.71 197.71 197.71 0.0K
16:21 197.71 197.71 197.71 197.71 0.0K
16:22 197.71 197.71 197.71 197.71 0.0K
16:23 197.71 197.71 197.71 197.71 0.0K
16:24 197.71 197.71 197.71 197.71 0.0K
16:25 197.71 197.71 197.63 197.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし