OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
200.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.06 175.13 174.73 175.13 0.0K
09:01 175.35 175.39 175.32 175.32 0.0K
09:02 175.21 175.23 175.15 175.15 0.0K
09:03 175.37 175.37 175.27 175.31 0.0K
09:04 175.31 175.34 175.29 175.34 0.0K
09:05 175.39 175.64 175.39 175.64 0.0K
09:06 175.64 175.64 175.57 175.58 0.0K
09:07 175.58 175.59 175.56 175.56 0.0K
09:08 175.56 175.60 175.56 175.60 0.0K
09:09 175.60 175.60 175.53 175.60 0.0K
09:10 175.60 175.60 175.59 175.59 0.0K
09:11 175.62 175.67 175.62 175.67 0.0K
09:12 175.68 175.68 175.66 175.68 0.0K
09:13 175.68 175.68 175.68 175.68 0.0K
09:14 175.72 175.72 175.72 175.72 0.0K
09:15 175.78 175.79 175.78 175.79 0.0K
09:16 175.79 175.83 175.79 175.81 0.0K
09:17 176.10 176.10 176.09 176.09 0.0K
09:18 176.09 176.09 176.09 176.09 0.0K
09:19 176.09 176.09 175.90 175.94 0.0K
09:20 175.93 175.95 175.93 175.95 0.0K
09:21 175.95 175.95 175.95 175.95 0.0K
09:22 175.95 176.06 175.95 176.06 0.0K
09:23 175.99 175.99 175.96 175.96 0.0K
09:24 175.96 176.11 175.96 176.11 0.0K
09:25 176.11 176.19 176.11 176.19 0.0K
09:26 176.19 176.19 176.19 176.19 0.0K
09:27 176.18 176.18 176.11 176.11 0.0K
09:28 176.10 176.10 176.10 176.10 0.0K
09:29 176.02 176.02 175.95 175.95 0.0K
09:30 175.91 175.91 175.78 175.78 0.0K
09:31 175.90 175.98 175.90 175.98 0.0K
09:32 175.98 175.98 175.98 175.98 0.0K
09:33 175.98 175.98 175.98 175.98 0.0K
09:34 175.96 176.04 175.96 176.02 0.0K
09:35 176.02 176.04 176.02 176.04 0.0K
09:36 176.07 176.07 175.99 175.99 0.0K
09:37 175.99 176.04 175.99 176.04 0.0K
09:38 176.18 176.18 176.18 176.18 0.0K
09:39 176.18 176.18 175.96 175.96 0.0K
09:40 175.96 175.97 175.96 175.97 0.0K
09:41 175.97 175.97 175.97 175.97 0.0K
09:42 176.12 176.12 176.12 176.12 0.0K
09:43 176.12 176.12 176.12 176.12 0.0K
09:44 176.12 176.12 176.12 176.12 0.0K
09:45 176.12 176.12 176.07 176.07 0.0K
09:46 176.09 176.15 176.09 176.10 0.0K
09:47 176.10 176.10 176.03 176.03 0.0K
09:48 175.98 175.98 175.89 175.89 0.0K
09:49 175.89 175.92 175.89 175.92 0.0K
09:50 175.89 175.89 175.72 175.72 0.0K
09:51 175.72 175.74 175.72 175.74 0.0K
09:52 175.60 175.60 175.60 175.60 0.0K
09:53 175.60 175.60 175.55 175.55 0.0K
09:54 175.55 175.55 175.52 175.52 0.0K
09:55 175.52 175.52 175.47 175.47 0.0K
09:56 175.50 175.51 175.50 175.51 0.0K
09:57 175.51 175.51 175.27 175.27 0.0K
09:58 175.28 175.31 175.28 175.31 0.0K
09:59 175.31 175.31 175.31 175.31 0.0K
10:00 175.28 175.28 174.85 174.85 0.0K
10:01 174.81 174.81 174.57 174.57 0.0K
10:02 174.57 174.57 174.57 174.57 0.0K
10:03 174.57 174.58 174.57 174.58 0.0K
10:04 174.58 174.58 174.50 174.58 0.0K
10:05 174.58 174.61 174.58 174.61 0.0K
10:06 174.61 174.64 174.61 174.64 0.0K
10:07 174.70 174.70 174.70 174.70 0.0K
10:08 174.68 174.68 174.68 174.68 0.0K
10:09 174.82 174.82 174.82 174.82 0.0K
10:10 174.82 174.95 174.82 174.95 0.0K
10:11 174.95 175.02 174.95 175.02 0.0K
10:12 175.02 175.02 175.02 175.02 0.0K
10:13 175.02 175.10 175.02 175.10 0.0K
10:14 175.10 175.12 175.10 175.12 0.0K
10:15 174.98 174.98 174.91 174.91 0.0K
10:16 175.06 175.06 174.98 174.98 0.0K
10:17 174.98 175.02 174.98 175.02 0.0K
10:18 175.02 175.09 175.02 175.09 0.0K
10:19 175.09 175.09 175.08 175.08 0.0K
10:20 175.06 175.06 175.05 175.05 0.0K
10:21 175.03 175.03 175.03 175.03 0.0K
10:22 175.03 175.03 175.03 175.03 0.0K
10:23 175.03 175.07 175.03 175.07 0.0K
10:24 175.07 175.07 175.07 175.07 0.0K
10:25 175.07 175.07 175.04 175.04 0.0K
10:26 175.04 175.05 174.91 174.91 0.0K
10:27 174.85 174.87 174.85 174.85 0.0K
10:28 174.84 174.85 174.84 174.85 0.0K
10:29 174.85 174.85 174.85 174.85 0.0K
10:30 174.85 174.85 174.82 174.82 0.0K
10:31 174.82 174.82 174.82 174.82 0.0K
10:32 174.78 174.78 174.78 174.78 0.0K
10:33 174.79 174.87 174.79 174.85 0.0K
10:34 174.85 174.88 174.85 174.88 0.0K
10:35 174.87 174.87 174.83 174.85 0.0K
10:36 174.85 174.85 174.82 174.82 0.0K
10:37 174.82 174.83 174.82 174.83 0.0K
10:38 174.83 174.83 174.83 174.83 0.0K
10:39 174.84 174.91 174.84 174.91 0.0K
10:40 174.98 174.98 174.98 174.98 0.0K
10:41 174.98 174.98 174.90 174.90 0.0K
10:42 174.90 174.90 174.88 174.90 0.0K
10:43 174.90 174.90 174.88 174.88 0.0K
10:44 174.88 174.88 174.75 174.75 0.0K
10:45 174.78 174.78 174.78 174.78 0.0K
10:46 174.80 174.84 174.80 174.84 0.0K
10:47 174.84 174.84 174.82 174.82 0.0K
10:48 174.67 174.67 174.67 174.67 0.0K
10:49 174.67 174.67 174.67 174.67 0.0K
10:50 174.67 174.67 174.66 174.66 0.0K
10:51 174.63 174.63 174.41 174.41 0.0K
10:52 174.34 174.41 174.34 174.41 0.0K
10:53 174.41 174.47 174.41 174.47 0.0K
10:54 174.47 174.47 174.46 174.46 0.0K
10:55 174.46 174.46 174.46 174.46 0.0K
10:56 174.46 174.47 174.46 174.47 0.0K
10:57 174.50 174.50 174.50 174.50 0.0K
10:58 174.47 174.54 174.47 174.54 0.0K
10:59 174.54 174.54 174.54 174.54 0.0K
11:00 174.54 174.54 174.54 174.54 0.0K
11:01 174.54 174.54 174.52 174.52 0.0K
11:02 174.52 174.53 174.52 174.53 0.0K
11:03 174.53 174.53 174.53 174.53 0.0K
11:04 174.53 174.53 174.53 174.53 0.0K
11:05 174.53 174.55 174.53 174.55 0.0K
11:06 174.48 174.48 174.47 174.47 0.0K
11:07 174.47 174.51 174.47 174.51 0.0K
11:08 174.49 174.49 174.48 174.48 0.0K
11:09 174.48 174.48 174.38 174.38 0.0K
11:10 174.38 174.38 174.24 174.24 0.0K
11:11 174.24 174.24 174.22 174.22 0.0K
11:12 174.22 174.24 174.22 174.24 0.0K
11:13 174.24 174.24 174.22 174.22 0.0K
11:14 174.22 174.22 174.22 174.22 0.0K
11:15 174.22 174.23 174.22 174.23 0.0K
11:16 174.23 174.27 174.23 174.27 0.0K
11:17 174.29 174.37 174.29 174.37 0.0K
11:18 174.37 174.37 174.37 174.37 0.0K
11:19 174.37 174.37 174.37 174.37 0.0K
11:20 174.38 174.42 174.38 174.42 0.0K
11:21 174.42 174.50 174.42 174.50 0.0K
11:22 174.50 174.54 174.50 174.54 0.0K
11:23 174.54 174.54 174.54 174.54 0.0K
11:24 174.54 174.54 174.54 174.54 0.0K
11:25 174.54 174.54 174.54 174.54 0.0K
11:26 174.54 174.54 174.54 174.54 0.0K
11:27 174.54 174.63 174.54 174.63 0.0K
11:28 174.71 174.71 174.70 174.70 0.0K
11:29 174.69 174.76 174.69 174.76 0.0K
11:30 174.76 174.76 174.62 174.65 0.0K
11:31 174.65 174.65 174.61 174.61 0.0K
11:32 174.61 174.61 174.60 174.60 0.0K
11:33 174.60 174.60 174.60 174.60 0.0K
11:34 174.60 174.60 174.60 174.60 0.0K
11:35 174.60 174.60 174.60 174.60 0.0K
11:36 174.60 174.60 174.60 174.60 0.0K
11:37 174.60 174.60 174.60 174.60 0.0K
11:38 174.60 174.60 174.60 174.60 0.0K
11:39 174.46 174.53 174.45 174.53 0.0K
11:40 174.53 174.53 174.48 174.48 0.0K
11:41 174.48 174.48 174.47 174.47 0.0K
11:42 174.47 174.47 174.46 174.46 0.0K
11:43 174.46 174.46 174.46 174.46 0.0K
11:44 174.46 174.46 174.46 174.46 0.0K
11:45 174.46 174.50 174.44 174.50 0.0K
11:46 174.50 174.50 174.42 174.42 0.0K
11:47 174.41 174.44 174.41 174.44 0.0K
11:48 174.44 174.44 174.44 174.44 0.0K
11:49 174.44 174.51 174.44 174.51 0.0K
11:50 174.51 174.57 174.51 174.57 0.0K
11:51 174.57 174.57 174.52 174.52 0.0K
11:52 174.52 174.63 174.51 174.63 0.0K
11:53 174.63 174.63 174.60 174.60 0.0K
11:54 174.60 174.62 174.60 174.62 0.0K
11:55 174.62 174.62 174.62 174.62 0.0K
11:56 174.70 174.70 174.70 174.70 0.0K
11:57 174.70 174.72 174.70 174.72 0.0K
11:58 174.72 174.83 174.72 174.83 0.0K
11:59 174.90 174.94 174.90 174.94 0.0K
12:00 174.95 175.14 174.95 175.14 0.0K
12:01 175.14 175.19 175.14 175.19 0.0K
12:02 175.19 175.20 175.19 175.20 0.0K
12:03 175.20 175.20 175.20 175.20 0.0K
12:04 175.20 175.22 175.17 175.22 0.0K
12:05 175.21 175.21 175.20 175.20 0.0K
12:06 175.20 175.21 175.20 175.20 0.0K
12:07 175.20 175.20 175.20 175.20 0.0K
12:08 175.22 175.22 175.22 175.22 0.0K
12:09 175.20 175.20 175.19 175.19 0.0K
12:10 175.21 175.24 175.21 175.24 0.0K
12:11 175.25 175.25 175.25 175.25 0.0K
12:12 175.32 175.33 175.32 175.33 0.0K
12:13 175.33 175.34 175.33 175.34 0.0K
12:14 175.34 175.36 175.34 175.36 0.0K
12:15 175.36 175.36 175.36 175.36 0.0K
12:16 175.36 175.36 175.32 175.32 0.0K
12:17 175.32 175.38 175.32 175.38 0.0K
12:18 175.39 175.39 175.39 175.39 0.0K
12:19 175.41 175.42 175.41 175.42 0.0K
12:20 175.42 175.44 175.42 175.44 0.0K
12:21 175.45 175.47 175.45 175.47 0.0K
12:22 175.47 175.47 175.47 175.47 0.0K
12:23 175.47 175.47 175.47 175.47 0.0K
12:24 175.47 175.47 175.47 175.47 0.0K
12:25 175.47 175.56 175.47 175.56 0.0K
12:26 175.56 175.67 175.56 175.67 0.0K
12:27 175.66 175.66 175.66 175.66 0.0K
12:28 175.66 175.66 175.66 175.66 0.0K
12:29 175.66 175.66 175.66 175.66 0.0K
12:30 175.66 175.66 175.63 175.64 0.0K
12:31 175.65 175.65 175.65 175.65 0.0K
12:32 175.65 175.65 175.65 175.65 0.0K
12:33 175.65 175.65 175.65 175.65 0.0K
12:34 175.65 175.66 175.65 175.66 0.0K
12:35 175.66 175.66 175.66 175.66 0.0K
12:36 175.66 175.82 175.66 175.82 0.0K
12:37 175.82 175.85 175.82 175.85 0.0K
12:38 175.84 175.93 175.84 175.93 0.0K
12:39 175.93 175.93 175.86 175.86 0.0K
12:40 175.86 175.87 175.86 175.87 0.0K
12:41 175.85 175.85 175.85 175.85 0.0K
12:42 175.78 175.78 175.69 175.69 0.0K
12:43 175.69 175.69 175.69 175.69 0.0K
12:44 175.69 175.69 175.69 175.69 0.0K
12:45 175.69 175.69 175.67 175.67 0.0K
12:46 175.67 175.67 175.67 175.67 0.0K
12:47 175.67 175.67 175.65 175.65 0.0K
12:48 175.65 175.65 175.64 175.64 0.0K
12:49 175.64 175.64 175.64 175.64 0.0K
12:50 175.64 175.64 175.54 175.54 0.0K
12:51 175.55 175.55 175.55 175.55 0.0K
12:52 175.55 175.55 175.55 175.55 0.0K
12:53 175.55 175.56 175.55 175.56 0.0K
12:54 175.56 175.70 175.56 175.70 0.0K
12:55 175.70 175.71 175.63 175.63 0.0K
12:56 175.63 175.63 175.63 175.63 0.0K
12:57 175.63 175.63 175.62 175.62 0.0K
12:58 175.60 175.60 175.60 175.60 0.0K
12:59 175.60 175.60 175.60 175.60 0.0K
13:00 175.63 175.63 175.63 175.63 0.0K
13:01 175.63 175.66 175.63 175.66 0.0K
13:02 175.66 175.66 175.64 175.64 0.0K
13:03 175.63 175.63 175.63 175.63 0.0K
13:04 175.63 175.63 175.63 175.63 0.0K
13:05 175.63 175.63 175.63 175.63 0.0K
13:06 175.65 175.65 175.63 175.63 0.0K
13:07 175.63 175.63 175.63 175.63 0.0K
13:08 175.63 175.63 175.63 175.63 0.0K
13:09 175.63 175.63 175.63 175.63 0.0K
13:10 175.65 175.65 175.65 175.65 0.0K
13:11 175.65 175.65 175.65 175.65 0.0K
13:12 175.65 175.65 175.65 175.65 0.0K
13:13 175.65 175.65 175.63 175.63 0.0K
13:14 175.63 175.63 175.63 175.63 0.0K
13:15 175.63 175.63 175.60 175.60 0.0K
13:16 175.65 175.70 175.63 175.70 0.0K
13:17 175.70 175.73 175.70 175.73 0.0K
13:18 175.73 175.73 175.73 175.73 0.0K
13:19 175.73 175.73 175.73 175.73 0.0K
13:20 175.73 175.75 175.73 175.73 0.0K
13:21 175.73 175.73 175.70 175.70 0.0K
13:22 175.63 175.63 175.51 175.51 0.0K
13:23 175.51 175.51 175.51 175.51 0.0K
13:24 175.51 175.51 175.51 175.51 0.0K
13:25 175.51 175.51 175.48 175.48 0.0K
13:26 175.48 175.48 175.48 175.48 0.0K
13:27 175.48 175.48 175.48 175.48 0.0K
13:28 175.48 175.48 175.46 175.46 0.0K
13:29 175.46 175.48 175.46 175.48 0.0K
13:30 175.50 175.50 175.47 175.47 0.0K
13:31 175.47 175.47 175.38 175.38 0.0K
13:32 175.37 175.40 175.37 175.40 0.0K
13:33 175.37 175.37 175.37 175.37 0.0K
13:34 175.37 175.47 175.37 175.47 0.0K
13:35 175.47 175.47 175.47 175.47 0.0K
13:36 175.47 175.47 175.47 175.47 0.0K
13:37 175.47 175.47 175.47 175.47 0.0K
13:38 175.50 175.51 175.49 175.51 0.0K
13:39 175.51 175.53 175.51 175.53 0.0K
13:40 175.53 175.53 175.52 175.52 0.0K
13:41 175.52 175.58 175.52 175.58 0.0K
13:42 175.58 175.58 175.58 175.58 0.0K
13:43 175.58 175.60 175.58 175.60 0.0K
13:44 175.60 175.62 175.60 175.62 0.0K
13:45 175.62 175.62 175.59 175.60 0.0K
13:46 175.64 175.64 175.61 175.62 0.0K
13:47 175.61 175.61 175.60 175.60 0.0K
13:48 175.60 175.60 175.54 175.54 0.0K
13:49 175.53 175.54 175.31 175.31 0.0K
13:50 175.30 175.30 175.22 175.22 0.0K
13:51 175.30 175.30 175.30 175.30 0.0K
13:52 175.29 175.29 175.28 175.28 0.0K
13:53 175.32 175.33 175.32 175.33 0.0K
13:54 175.33 175.37 175.33 175.37 0.0K
13:55 175.37 175.37 175.35 175.37 0.0K
13:56 175.37 175.40 175.37 175.40 0.0K
13:57 175.40 175.45 175.40 175.45 0.0K
13:58 175.45 175.45 175.45 175.45 0.0K
13:59 175.45 175.45 175.45 175.45 0.0K
14:00 175.45 175.45 175.41 175.41 0.0K
14:01 175.41 175.41 175.41 175.41 0.0K
14:02 175.41 175.43 175.41 175.43 0.0K
14:03 175.46 175.46 175.46 175.46 0.0K
14:04 175.46 175.73 175.46 175.73 0.0K
14:05 175.78 175.79 175.78 175.79 0.0K
14:06 175.80 175.81 175.80 175.81 0.0K
14:07 175.81 175.81 175.74 175.74 0.0K
14:08 175.74 175.74 175.74 175.74 0.0K
14:09 175.74 175.81 175.74 175.81 0.0K
14:10 175.81 175.81 175.81 175.81 0.0K
14:11 175.81 175.81 175.80 175.80 0.0K
14:12 175.80 175.83 175.80 175.83 0.0K
14:13 175.83 175.83 175.83 175.83 0.0K
14:14 175.83 175.83 175.83 175.83 0.0K
14:15 175.83 175.83 175.83 175.83 0.0K
14:16 175.83 175.84 175.83 175.84 0.0K
14:17 175.84 175.84 175.84 175.84 0.0K
14:18 175.84 175.92 175.84 175.90 0.0K
14:19 175.89 175.89 175.89 175.89 0.0K
14:20 175.89 175.89 175.87 175.87 0.0K
14:21 175.87 175.87 175.87 175.87 0.0K
14:22 175.87 175.87 175.87 175.87 0.0K
14:23 175.87 175.87 175.87 175.87 0.0K
14:24 175.87 175.87 175.79 175.79 0.0K
14:25 175.79 175.79 175.79 175.79 0.0K
14:26 175.79 175.79 175.79 175.79 0.0K
14:27 175.79 175.79 175.79 175.79 0.0K
14:28 175.79 175.79 175.79 175.79 0.0K
14:29 175.79 175.79 175.77 175.77 0.0K
14:30 175.77 175.77 175.77 175.77 0.0K
14:31 175.77 175.77 175.74 175.74 0.0K
14:32 175.74 175.76 175.74 175.76 0.0K
14:33 175.76 175.83 175.76 175.83 0.0K
14:34 175.83 175.83 175.83 175.83 0.0K
14:35 175.83 175.94 175.83 175.92 0.0K
14:36 175.92 175.92 175.92 175.92 0.0K
14:37 175.92 175.92 175.92 175.92 0.0K
14:38 175.92 175.92 175.92 175.92 0.0K
14:39 175.92 175.92 175.89 175.89 0.0K
14:40 175.89 175.89 175.86 175.86 0.0K
14:41 175.86 175.88 175.86 175.88 0.0K
14:42 175.86 175.87 175.86 175.87 0.0K
14:43 175.86 175.86 175.86 175.86 0.0K
14:44 175.87 175.87 175.80 175.80 0.0K
14:45 175.80 175.80 175.80 175.80 0.0K
14:46 175.78 175.79 175.78 175.79 0.0K
14:47 175.79 175.79 175.79 175.79 0.0K
14:48 175.79 175.79 175.78 175.78 0.0K
14:49 175.78 175.78 175.77 175.77 0.0K
14:50 175.77 175.84 175.77 175.84 0.0K
14:51 175.84 175.84 175.84 175.84 0.0K
14:52 175.84 175.87 175.84 175.87 0.0K
14:53 175.89 175.89 175.87 175.87 0.0K
14:54 175.86 175.86 175.85 175.85 0.0K
14:55 175.85 175.86 175.82 175.82 0.0K
14:56 175.82 175.82 175.77 175.77 0.0K
14:57 175.75 175.76 175.75 175.76 0.0K
14:58 175.76 175.76 175.76 175.76 0.0K
14:59 175.76 175.85 175.76 175.85 0.0K
15:00 175.85 175.93 175.85 175.93 0.0K
15:01 175.93 175.93 175.92 175.92 0.0K
15:02 175.92 175.92 175.91 175.91 0.0K
15:03 175.91 175.94 175.91 175.94 0.0K
15:04 175.96 176.02 175.96 176.02 0.0K
15:05 176.02 176.10 176.02 176.10 0.0K
15:06 176.10 176.12 176.10 176.12 0.0K
15:07 176.12 176.12 176.12 176.12 0.0K
15:08 176.13 176.13 176.12 176.12 0.0K
15:09 176.14 176.14 176.00 176.00 0.0K
15:10 175.99 176.00 175.99 176.00 0.0K
15:11 176.00 176.00 176.00 176.00 0.0K
15:12 176.00 176.00 176.00 176.00 0.0K
15:13 176.00 176.01 176.00 176.01 0.0K
15:14 175.98 175.98 175.98 175.98 0.0K
15:15 175.98 175.98 175.96 175.96 0.0K
15:16 175.96 176.00 175.96 176.00 0.0K
15:17 176.02 176.02 176.02 176.02 0.0K
15:18 176.02 176.02 176.02 176.02 0.0K
15:19 176.02 176.02 176.02 176.02 0.0K
15:20 176.02 176.02 176.02 176.02 0.0K
15:21 176.02 176.02 176.00 176.00 0.0K
15:22 176.02 176.02 176.00 176.01 0.0K
15:23 175.93 175.93 175.92 175.92 0.0K
15:24 175.92 175.93 175.92 175.93 0.0K
15:25 175.93 175.94 175.93 175.94 0.0K
15:26 175.94 175.99 175.94 175.99 0.0K
15:27 175.99 175.99 175.98 175.98 0.0K
15:28 176.02 176.05 175.99 175.99 0.0K
15:29 175.97 175.99 175.97 175.99 0.0K
15:30 175.99 176.07 175.99 176.07 0.0K
15:31 176.07 176.07 176.07 176.07 0.0K
15:32 176.07 176.07 175.95 175.95 0.0K
15:33 175.95 175.95 175.94 175.94 0.0K
15:34 175.95 176.03 175.95 176.03 0.0K
15:35 176.09 176.35 176.09 176.35 0.0K
15:36 176.33 176.33 176.33 176.33 0.0K
15:37 176.33 176.33 176.33 176.33 0.0K
15:38 176.33 176.35 176.28 176.28 0.0K
15:39 176.33 176.44 176.33 176.44 0.0K
15:40 176.44 176.45 176.44 176.44 0.0K
15:41 176.44 176.44 176.44 176.44 0.0K
15:42 176.44 176.44 176.39 176.39 0.0K
15:43 176.39 176.52 176.39 176.52 0.0K
15:44 176.52 176.58 176.50 176.58 0.0K
15:45 176.58 176.65 176.58 176.65 0.0K
15:46 176.66 176.73 176.66 176.73 0.0K
15:47 176.81 176.85 176.81 176.85 0.0K
15:48 176.85 176.87 176.85 176.87 0.0K
15:49 176.86 176.88 176.86 176.88 0.0K
15:50 176.88 176.88 176.88 176.88 0.0K
15:51 176.89 176.89 176.81 176.81 0.0K
15:52 176.81 176.81 176.81 176.81 0.0K
15:53 176.81 176.81 176.81 176.81 0.0K
15:54 176.82 176.82 176.82 176.82 0.0K
15:55 176.82 176.82 176.80 176.80 0.0K
15:56 176.80 176.89 176.80 176.89 0.0K
15:57 176.97 177.00 176.97 177.00 0.0K
15:58 177.00 177.00 177.00 177.00 0.0K
15:59 177.02 177.03 177.02 177.03 0.0K
16:00 176.96 176.96 176.89 176.89 0.0K
16:01 176.89 176.89 176.89 176.89 0.0K
16:02 176.83 176.83 176.75 176.75 0.0K
16:03 176.73 176.73 176.67 176.67 0.0K
16:04 176.67 176.67 176.65 176.65 0.0K
16:05 176.64 176.69 176.64 176.69 0.0K
16:06 176.67 176.68 176.67 176.68 0.0K
16:07 176.68 176.76 176.68 176.76 0.0K
16:08 176.76 176.76 176.76 176.76 0.0K
16:09 176.76 176.76 176.76 176.76 0.0K
16:10 176.84 176.84 176.84 176.84 0.0K
16:11 176.84 176.84 176.78 176.78 0.0K
16:12 176.66 176.66 176.64 176.64 0.0K
16:13 176.64 176.73 176.64 176.73 0.0K
16:14 176.75 176.87 176.75 176.86 0.0K
16:15 176.86 176.86 176.81 176.81 0.0K
16:16 176.82 176.82 176.82 176.82 0.0K
16:17 176.86 176.86 176.86 176.86 0.0K
16:18 176.86 176.86 176.84 176.86 0.0K
16:19 176.80 176.80 176.74 176.75 0.0K
16:20 176.99 176.99 176.99 176.99 0.0K
16:21 176.99 176.99 176.99 176.99 0.0K
16:22 176.99 176.99 176.99 176.99 0.0K
16:23 176.99 176.99 176.99 176.99 0.0K
16:24 176.99 176.99 176.99 176.99 0.0K
16:25 176.99 176.99 176.60 176.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし