OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
200.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 170.96 178.81 170.96 178.67 0.0K
09:01 178.65 178.73 178.45 178.45 0.0K
09:02 178.30 178.30 177.75 178.02 0.0K
09:03 178.01 178.01 177.36 177.47 0.0K
09:04 177.28 177.55 177.28 177.55 0.0K
09:05 177.56 177.56 177.34 177.34 0.0K
09:06 177.62 177.62 177.50 177.50 0.0K
09:07 177.77 177.82 177.64 177.72 0.0K
09:08 177.78 178.09 177.78 178.04 0.0K
09:09 177.92 178.12 177.92 178.12 0.0K
09:10 177.81 177.82 177.68 177.77 0.0K
09:11 177.77 178.10 177.77 178.10 0.0K
09:12 178.03 178.12 177.93 177.93 0.0K
09:13 178.02 178.02 177.86 177.86 0.0K
09:14 177.94 177.94 177.84 177.84 0.0K
09:15 177.74 177.83 177.53 177.53 0.0K
09:16 177.38 177.42 177.38 177.39 0.0K
09:17 177.45 177.55 177.45 177.45 0.0K
09:18 177.34 177.34 176.93 176.93 0.0K
09:19 176.90 176.90 176.68 176.77 0.0K
09:20 176.77 176.80 176.77 176.80 0.0K
09:21 176.83 176.88 176.83 176.88 0.0K
09:22 176.81 176.87 176.80 176.80 0.0K
09:23 176.80 176.82 176.80 176.82 0.0K
09:24 176.82 176.85 176.82 176.85 0.0K
09:25 176.98 176.98 176.96 176.96 0.0K
09:26 176.96 176.96 176.93 176.93 0.0K
09:27 176.93 176.94 176.93 176.93 0.0K
09:28 176.93 176.93 176.91 176.91 0.0K
09:29 176.93 176.96 176.93 176.96 0.0K
09:30 176.96 176.97 176.96 176.97 0.0K
09:31 176.97 176.97 176.90 176.90 0.0K
09:32 176.73 176.73 176.67 176.68 0.0K
09:33 176.68 176.68 176.64 176.68 0.0K
09:34 176.61 176.61 176.59 176.59 0.0K
09:35 176.59 176.66 176.49 176.49 0.0K
09:36 176.50 176.50 176.43 176.48 0.0K
09:37 176.48 176.48 176.46 176.46 0.0K
09:38 176.45 176.49 176.42 176.42 0.0K
09:39 176.32 176.39 176.19 176.19 0.0K
09:40 176.11 176.16 176.09 176.09 0.0K
09:41 176.09 176.09 176.09 176.09 0.0K
09:42 176.07 176.14 176.07 176.14 0.0K
09:43 176.14 176.46 176.14 176.46 0.0K
09:44 176.36 176.36 176.31 176.31 0.0K
09:45 176.31 176.31 176.30 176.30 0.0K
09:46 176.36 176.36 176.26 176.26 0.0K
09:47 176.22 176.22 176.21 176.21 0.0K
09:48 176.21 176.27 176.21 176.27 0.0K
09:49 176.27 176.30 176.27 176.30 0.0K
09:50 176.30 176.30 176.30 176.30 0.0K
09:51 176.30 176.35 176.27 176.27 0.0K
09:52 176.23 176.26 176.19 176.26 0.0K
09:53 176.18 176.18 176.15 176.18 0.0K
09:54 176.23 176.23 176.14 176.14 0.0K
09:55 176.14 176.18 176.08 176.08 0.0K
09:56 176.06 176.08 176.06 176.08 0.0K
09:57 176.08 176.15 176.08 176.15 0.0K
09:58 176.13 176.16 176.13 176.16 0.0K
09:59 176.17 176.17 176.11 176.11 0.0K
10:00 176.15 176.15 175.95 175.95 0.0K
10:01 175.95 175.95 175.84 175.85 0.0K
10:02 175.84 175.87 175.77 175.77 0.0K
10:03 175.84 175.89 175.83 175.86 0.0K
10:04 175.86 175.86 175.81 175.81 0.0K
10:05 175.81 175.83 175.80 175.81 0.0K
10:06 175.80 175.81 175.80 175.81 0.0K
10:07 175.82 175.98 175.82 175.98 0.0K
10:08 175.98 175.98 175.93 175.94 0.0K
10:09 175.94 175.94 175.88 175.88 0.0K
10:10 175.92 175.94 175.92 175.94 0.0K
10:11 175.87 175.87 175.72 175.72 0.0K
10:12 175.68 175.68 175.65 175.65 0.0K
10:13 175.65 175.66 175.65 175.66 0.0K
10:14 175.66 175.68 175.66 175.67 0.0K
10:15 175.70 175.70 175.64 175.64 0.0K
10:16 175.64 175.64 175.61 175.61 0.0K
10:17 175.61 175.61 175.52 175.58 0.0K
10:18 175.52 175.52 175.51 175.51 0.0K
10:19 175.54 175.58 175.54 175.58 0.0K
10:20 175.60 175.62 175.60 175.61 0.0K
10:21 175.61 175.62 175.61 175.62 0.0K
10:22 175.63 175.66 175.61 175.66 0.0K
10:23 175.66 175.66 175.66 175.66 0.0K
10:24 175.66 175.66 175.62 175.62 0.0K
10:25 175.62 175.62 175.40 175.40 0.0K
10:26 175.41 175.48 175.34 175.34 0.0K
10:27 175.34 175.34 175.31 175.31 0.0K
10:28 175.31 175.32 175.28 175.32 0.0K
10:29 175.32 175.32 175.30 175.30 0.0K
10:30 175.30 175.40 175.30 175.40 0.0K
10:31 175.40 175.40 175.40 175.40 0.0K
10:32 175.41 175.41 175.41 175.41 0.0K
10:33 175.34 175.34 175.33 175.33 0.0K
10:34 175.33 175.42 175.33 175.42 0.0K
10:35 175.40 175.40 175.40 175.40 0.0K
10:36 175.34 175.34 175.22 175.22 0.0K
10:37 175.22 175.22 175.04 175.05 0.0K
10:38 175.05 175.13 175.05 175.13 0.0K
10:39 175.13 175.13 175.10 175.10 0.0K
10:40 175.10 175.14 175.08 175.14 0.0K
10:41 175.13 175.21 175.13 175.21 0.0K
10:42 175.21 175.26 175.21 175.26 0.0K
10:43 175.26 175.42 175.26 175.42 0.0K
10:44 175.42 175.42 175.40 175.41 0.0K
10:45 175.41 175.47 175.41 175.47 0.0K
10:46 175.47 175.47 175.47 175.47 0.0K
10:47 175.47 175.61 175.47 175.61 0.0K
10:48 175.60 175.60 175.57 175.60 0.0K
10:49 175.60 175.60 175.56 175.56 0.0K
10:50 175.56 175.58 175.56 175.58 0.0K
10:51 175.58 175.68 175.58 175.68 0.0K
10:52 175.68 175.68 175.65 175.65 0.0K
10:53 175.65 175.65 175.65 175.65 0.0K
10:54 175.65 175.69 175.65 175.69 0.0K
10:55 175.69 175.73 175.69 175.73 0.0K
10:56 175.80 175.80 175.80 175.80 0.0K
10:57 175.80 175.80 175.64 175.64 0.0K
10:58 175.64 175.69 175.58 175.69 0.0K
10:59 175.69 175.69 175.67 175.68 0.0K
11:00 175.68 175.68 175.24 175.24 0.0K
11:01 175.32 175.42 175.31 175.42 0.0K
11:02 175.42 175.42 175.31 175.31 0.0K
11:03 175.30 175.34 175.30 175.34 0.0K
11:04 175.34 175.34 175.25 175.25 0.0K
11:05 175.28 175.28 175.26 175.26 0.0K
11:06 175.26 175.32 175.26 175.32 0.0K
11:07 175.32 175.32 175.25 175.25 0.0K
11:08 175.25 175.39 175.25 175.39 0.0K
11:09 175.39 175.39 175.33 175.33 0.0K
11:10 175.37 175.37 175.32 175.32 0.0K
11:11 175.32 175.33 175.32 175.33 0.0K
11:12 175.34 175.34 175.34 175.34 0.0K
11:13 175.37 175.37 175.37 175.37 0.0K
11:14 175.37 175.37 175.35 175.37 0.0K
11:15 175.37 175.37 175.37 175.37 0.0K
11:16 175.37 175.37 175.37 175.37 0.0K
11:17 175.37 175.37 175.34 175.34 0.0K
11:18 175.33 175.37 175.33 175.37 0.0K
11:19 175.37 175.42 175.22 175.25 0.0K
11:20 175.25 175.25 175.23 175.23 0.0K
11:21 175.38 175.43 175.38 175.43 0.0K
11:22 175.43 175.50 175.43 175.50 0.0K
11:23 175.50 175.50 175.50 175.50 0.0K
11:24 175.50 175.50 175.46 175.46 0.0K
11:25 175.46 175.46 175.46 175.46 0.0K
11:26 175.45 175.45 175.37 175.37 0.0K
11:27 175.37 175.37 175.30 175.30 0.0K
11:28 175.30 175.30 175.30 175.30 0.0K
11:29 175.30 175.30 175.30 175.30 0.0K
11:30 175.30 175.30 175.30 175.30 0.0K
11:31 175.32 175.47 175.32 175.47 0.0K
11:32 175.47 175.57 175.47 175.53 0.0K
11:33 175.57 175.64 175.57 175.64 0.0K
11:34 175.67 175.84 175.67 175.84 0.0K
11:35 175.84 175.85 175.77 175.77 0.0K
11:36 175.71 175.73 175.71 175.73 0.0K
11:37 175.72 175.79 175.72 175.79 0.0K
11:38 175.79 175.79 175.79 175.79 0.0K
11:39 175.79 175.81 175.77 175.81 0.0K
11:40 175.81 175.85 175.71 175.71 0.0K
11:41 175.67 175.67 175.67 175.67 0.0K
11:42 175.69 175.77 175.69 175.77 0.0K
11:43 175.70 175.71 175.68 175.71 0.0K
11:44 175.71 175.71 175.70 175.70 0.0K
11:45 175.70 175.77 175.70 175.77 0.0K
11:46 175.78 175.83 175.78 175.83 0.0K
11:47 175.83 175.88 175.83 175.88 0.0K
11:48 175.88 175.97 175.88 175.97 0.0K
11:49 175.97 176.01 175.94 176.01 0.0K
11:50 176.01 176.04 176.01 176.03 0.0K
11:51 176.03 176.03 176.00 176.00 0.0K
11:52 176.00 176.00 176.00 176.00 0.0K
11:53 176.00 176.02 176.00 176.02 0.0K
11:54 175.87 176.02 175.87 176.02 0.0K
11:55 176.02 176.15 176.02 176.15 0.0K
11:56 176.15 176.20 176.15 176.20 0.0K
11:57 176.23 176.23 176.22 176.22 0.0K
11:58 176.22 176.22 176.22 176.22 0.0K
11:59 176.22 176.22 176.22 176.22 0.0K
12:00 176.23 176.23 176.23 176.23 0.0K
12:01 176.21 176.27 176.21 176.27 0.0K
12:02 176.27 176.34 176.27 176.34 0.0K
12:03 176.33 176.33 176.33 176.33 0.0K
12:04 176.33 176.39 176.33 176.39 0.0K
12:05 176.39 176.39 176.38 176.38 0.0K
12:06 176.38 176.41 176.38 176.41 0.0K
12:07 176.45 176.45 176.45 176.45 0.0K
12:08 176.45 176.49 176.45 176.49 0.0K
12:09 176.48 176.48 176.47 176.48 0.0K
12:10 176.48 176.51 176.48 176.51 0.0K
12:11 176.52 176.54 176.52 176.54 0.0K
12:12 176.54 176.54 176.53 176.53 0.0K
12:13 176.53 176.53 176.53 176.53 0.0K
12:14 176.53 176.55 176.53 176.55 0.0K
12:15 176.55 176.55 176.55 176.55 0.0K
12:16 176.55 176.59 176.55 176.59 0.0K
12:17 176.59 176.69 176.59 176.69 0.0K
12:18 176.69 176.85 176.67 176.85 0.0K
12:19 176.85 176.88 176.81 176.81 0.0K
12:20 176.85 176.85 176.78 176.78 0.0K
12:21 176.79 176.83 176.79 176.83 0.0K
12:22 176.83 176.84 176.83 176.84 0.0K
12:23 176.84 176.85 176.84 176.85 0.0K
12:24 176.85 176.87 176.85 176.87 0.0K
12:25 176.87 176.91 176.87 176.91 0.0K
12:26 176.91 177.01 176.91 177.01 0.0K
12:27 177.01 177.01 176.99 176.99 0.0K
12:28 177.00 177.00 177.00 177.00 0.0K
12:29 177.00 177.08 177.00 177.08 0.0K
12:30 177.08 177.08 177.08 177.08 0.0K
12:31 177.08 177.14 177.08 177.14 0.0K
12:32 177.14 177.14 177.14 177.14 0.0K
12:33 177.14 177.14 177.14 177.14 0.0K
12:34 177.14 177.14 177.14 177.14 0.0K
12:35 177.14 177.16 177.14 177.16 0.0K
12:36 177.16 177.16 177.16 177.16 0.0K
12:37 177.17 177.17 177.17 177.17 0.0K
12:38 177.16 177.27 177.16 177.27 0.0K
12:39 177.27 177.27 177.27 177.27 0.0K
12:40 177.27 177.39 177.27 177.39 0.0K
12:41 177.37 177.41 177.37 177.41 0.0K
12:42 177.49 177.49 177.49 177.49 0.0K
12:43 177.49 177.49 177.49 177.49 0.0K
12:44 177.49 177.49 177.49 177.49 0.0K
12:45 177.49 177.50 177.49 177.49 0.0K
12:46 177.49 177.49 177.41 177.41 0.0K
12:47 177.41 177.49 177.41 177.49 0.0K
12:48 177.51 177.51 177.51 177.51 0.0K
12:49 177.52 177.52 177.50 177.50 0.0K
12:50 177.50 177.55 177.50 177.55 0.0K
12:51 177.58 177.58 177.58 177.58 0.0K
12:52 177.58 177.58 177.57 177.57 0.0K
12:53 177.59 177.59 177.55 177.55 0.0K
12:54 177.55 177.55 177.55 177.55 0.0K
12:55 177.44 177.44 177.41 177.41 0.0K
12:56 177.41 177.41 177.39 177.39 0.0K
12:57 177.39 177.40 177.39 177.40 0.0K
12:58 177.40 177.40 177.40 177.40 0.0K
12:59 177.40 177.40 177.40 177.40 0.0K
13:00 177.40 177.40 177.40 177.40 0.0K
13:01 177.40 177.40 177.40 177.40 0.0K
13:02 177.40 177.40 177.40 177.40 0.0K
13:03 177.40 177.40 177.40 177.40 0.0K
13:04 177.39 177.40 177.39 177.40 0.0K
13:05 177.40 177.41 177.40 177.41 0.0K
13:06 177.41 177.41 177.31 177.31 0.0K
13:07 177.31 177.38 177.31 177.38 0.0K
13:08 177.41 177.45 177.41 177.45 0.0K
13:09 177.45 177.45 177.45 177.45 0.0K
13:10 177.44 177.44 177.44 177.44 0.0K
13:11 177.44 177.44 177.44 177.44 0.0K
13:12 177.48 177.48 177.38 177.38 0.0K
13:13 177.38 177.38 177.30 177.32 0.0K
13:14 177.30 177.30 177.28 177.28 0.0K
13:15 177.29 177.29 177.29 177.29 0.0K
13:16 177.34 177.36 177.34 177.36 0.0K
13:17 177.35 177.49 177.35 177.49 0.0K
13:18 177.52 177.55 177.52 177.55 0.0K
13:19 177.48 177.48 177.39 177.39 0.0K
13:20 177.39 177.39 177.39 177.39 0.0K
13:21 177.39 177.39 177.36 177.36 0.0K
13:22 177.39 177.39 177.38 177.38 0.0K
13:23 177.37 177.41 177.37 177.41 0.0K
13:24 177.41 177.41 177.37 177.37 0.0K
13:25 177.37 177.37 177.28 177.31 0.0K
13:26 177.32 177.32 177.25 177.25 0.0K
13:27 177.25 177.25 177.17 177.17 0.0K
13:28 177.10 177.10 177.01 177.01 0.0K
13:29 177.01 177.01 177.01 177.01 0.0K
13:30 177.01 177.01 176.95 176.95 0.0K
13:31 176.88 176.88 176.88 176.88 0.0K
13:32 176.88 176.89 176.88 176.89 0.0K
13:33 176.92 176.92 176.89 176.89 0.0K
13:34 176.89 176.91 176.89 176.91 0.0K
13:35 176.91 176.94 176.91 176.94 0.0K
13:36 176.94 176.94 176.93 176.93 0.0K
13:37 176.93 176.96 176.93 176.96 0.0K
13:38 177.03 177.08 177.03 177.08 0.0K
13:39 177.08 177.17 177.08 177.17 0.0K
13:40 177.16 177.16 177.12 177.12 0.0K
13:41 177.08 177.11 177.07 177.11 0.0K
13:42 177.11 177.11 177.01 177.01 0.0K
13:43 177.01 177.01 176.99 176.99 0.0K
13:44 176.99 177.00 176.99 176.99 0.0K
13:45 176.99 176.99 176.99 176.99 0.0K
13:46 176.99 176.99 176.88 176.88 0.0K
13:47 176.88 176.88 176.88 176.88 0.0K
13:48 176.88 176.88 176.88 176.88 0.0K
13:49 176.88 176.88 176.88 176.88 0.0K
13:50 176.88 176.88 176.88 176.88 0.0K
13:51 176.88 176.89 176.87 176.87 0.0K
13:52 176.80 176.80 176.79 176.79 0.0K
13:53 176.78 176.79 176.78 176.79 0.0K
13:54 176.79 176.79 176.67 176.67 0.0K
13:55 176.67 176.67 176.60 176.67 0.0K
13:56 176.66 176.66 176.66 176.66 0.0K
13:57 176.66 176.68 176.66 176.68 0.0K
13:58 176.68 176.68 176.68 176.68 0.0K
13:59 176.68 176.73 176.68 176.73 0.0K
14:00 176.66 176.68 176.58 176.58 0.0K
14:01 176.57 176.57 176.57 176.57 0.0K
14:02 176.57 176.58 176.57 176.58 0.0K
14:03 176.58 176.63 176.56 176.63 0.0K
14:04 176.63 176.63 176.58 176.58 0.0K
14:05 176.58 176.58 176.56 176.56 0.0K
14:06 176.56 176.56 176.56 176.56 0.0K
14:07 176.58 176.58 176.42 176.42 0.0K
14:08 176.42 176.42 176.42 176.42 0.0K
14:09 176.42 176.59 176.42 176.59 0.0K
14:10 176.59 176.61 176.56 176.61 0.0K
14:11 176.61 176.62 176.61 176.62 0.0K
14:12 176.62 176.65 176.58 176.65 0.0K
14:13 176.65 176.65 176.62 176.62 0.0K
14:14 176.62 176.62 176.62 176.62 0.0K
14:15 176.62 176.63 176.62 176.63 0.0K
14:16 176.63 176.63 176.63 176.63 0.0K
14:17 176.48 176.48 176.48 176.48 0.0K
14:18 176.55 176.55 176.55 176.55 0.0K
14:19 176.56 176.57 176.56 176.57 0.0K
14:20 176.57 176.57 176.55 176.55 0.0K
14:21 176.51 176.52 176.51 176.52 0.0K
14:22 176.51 176.51 176.46 176.46 0.0K
14:23 176.44 176.45 176.44 176.45 0.0K
14:24 176.45 176.45 176.43 176.43 0.0K
14:25 176.43 176.51 176.43 176.51 0.0K
14:26 176.51 176.51 176.50 176.50 0.0K
14:27 176.49 176.49 176.49 176.49 0.0K
14:28 176.51 176.51 176.51 176.51 0.0K
14:29 176.51 176.53 176.51 176.53 0.0K
14:30 176.52 176.52 176.45 176.46 0.0K
14:31 176.46 176.46 176.46 176.46 0.0K
14:32 176.46 176.48 176.46 176.48 0.0K
14:33 176.48 176.50 176.48 176.50 0.0K
14:34 176.50 176.50 176.38 176.38 0.0K
14:35 176.39 176.47 176.39 176.47 0.0K
14:36 176.47 176.47 176.34 176.34 0.0K
14:37 176.34 176.40 176.34 176.40 0.0K
14:38 176.39 176.39 176.29 176.29 0.0K
14:39 176.31 176.31 176.31 176.31 0.0K
14:40 176.32 176.33 176.31 176.31 0.0K
14:41 176.31 176.31 176.29 176.29 0.0K
14:42 176.29 176.29 176.22 176.22 0.0K
14:43 176.24 176.24 176.15 176.15 0.0K
14:44 176.15 176.15 176.13 176.14 0.0K
14:45 176.14 176.14 176.11 176.11 0.0K
14:46 176.11 176.11 176.09 176.09 0.0K
14:47 176.09 176.09 176.06 176.06 0.0K
14:48 176.08 176.08 176.08 176.08 0.0K
14:49 176.08 176.08 176.07 176.07 0.0K
14:50 176.07 176.08 176.07 176.07 0.0K
14:51 175.98 175.98 175.90 175.90 0.0K
14:52 176.03 176.09 175.93 175.93 0.0K
14:53 175.93 176.01 175.93 176.01 0.0K
14:54 176.03 176.06 176.03 176.06 0.0K
14:55 176.06 176.06 176.06 176.06 0.0K
14:56 176.06 176.07 175.99 175.99 0.0K
14:57 175.99 175.99 175.90 175.90 0.0K
14:58 175.90 175.90 175.90 175.90 0.0K
14:59 175.94 176.01 175.94 176.01 0.0K
15:00 175.98 175.98 175.96 175.98 0.0K
15:01 175.98 175.98 175.96 175.96 0.0K
15:02 175.96 175.96 175.96 175.96 0.0K
15:03 175.95 175.96 175.94 175.94 0.0K
15:04 175.94 175.94 175.92 175.92 0.0K
15:05 175.92 175.92 175.91 175.91 0.0K
15:06 175.91 175.91 175.79 175.79 0.0K
15:07 175.79 175.87 175.79 175.87 0.0K
15:08 175.79 175.85 175.79 175.85 0.0K
15:09 175.85 175.88 175.85 175.88 0.0K
15:10 175.87 175.95 175.87 175.95 0.0K
15:11 175.95 176.08 175.95 176.08 0.0K
15:12 176.11 176.11 176.11 176.11 0.0K
15:13 176.04 176.05 176.03 176.03 0.0K
15:14 176.03 176.03 176.03 176.03 0.0K
15:15 176.02 176.04 176.02 176.04 0.0K
15:16 176.04 176.06 176.04 176.06 0.0K
15:17 176.22 176.24 176.22 176.24 0.0K
15:18 176.24 176.25 176.18 176.18 0.0K
15:19 176.18 176.23 176.18 176.23 0.0K
15:20 176.23 176.24 176.23 176.24 0.0K
15:21 176.22 176.29 176.22 176.29 0.0K
15:22 176.29 176.29 176.29 176.29 0.0K
15:23 176.33 176.33 176.33 176.33 0.0K
15:24 176.33 176.33 176.30 176.30 0.0K
15:25 176.31 176.31 176.24 176.24 0.0K
15:26 176.24 176.24 176.20 176.20 0.0K
15:27 176.06 176.13 176.06 176.13 0.0K
15:28 176.15 176.15 176.09 176.09 0.0K
15:29 176.09 176.09 176.07 176.07 0.0K
15:30 176.07 176.09 175.89 175.89 0.0K
15:31 175.89 175.89 175.76 175.76 0.0K
15:32 175.74 175.74 175.71 175.71 0.0K
15:33 175.71 175.71 175.62 175.62 0.0K
15:34 175.60 175.60 175.52 175.55 0.0K
15:35 175.55 175.55 175.53 175.55 0.0K
15:36 175.55 175.55 175.55 175.55 0.0K
15:37 175.55 175.55 175.35 175.38 0.0K
15:38 175.39 175.42 175.38 175.42 0.0K
15:39 175.42 175.42 175.30 175.30 0.0K
15:40 175.31 175.31 175.30 175.30 0.0K
15:41 175.30 175.40 175.30 175.37 0.0K
15:42 175.37 175.37 175.35 175.35 0.0K
15:43 175.28 175.28 175.19 175.19 0.0K
15:44 175.18 175.19 175.17 175.19 0.0K
15:45 175.18 175.23 175.18 175.23 0.0K
15:46 175.22 175.36 175.22 175.36 0.0K
15:47 175.38 175.39 175.38 175.39 0.0K
15:48 175.39 175.39 175.35 175.35 0.0K
15:49 175.35 175.37 175.35 175.37 0.0K
15:50 175.49 175.50 175.48 175.50 0.0K
15:51 175.67 175.69 175.67 175.69 0.0K
15:52 175.69 175.77 175.69 175.77 0.0K
15:53 175.73 175.73 175.53 175.53 0.0K
15:54 175.60 175.60 175.59 175.60 0.0K
15:55 175.62 175.62 175.62 175.62 0.0K
15:56 175.62 175.62 175.61 175.61 0.0K
15:57 175.61 175.61 175.31 175.31 0.0K
15:58 175.29 175.29 175.17 175.17 0.0K
15:59 175.17 175.17 175.17 175.17 0.0K
16:00 175.17 175.23 175.17 175.22 0.0K
16:01 175.20 175.20 174.89 174.89 0.0K
16:02 174.97 174.97 174.74 174.74 0.0K
16:03 174.76 174.77 174.76 174.76 0.0K
16:04 174.76 174.77 174.74 174.74 0.0K
16:05 174.74 174.80 174.74 174.80 0.0K
16:06 174.83 175.04 174.83 175.04 0.0K
16:07 175.02 175.02 174.88 174.90 0.0K
16:08 174.91 174.92 174.91 174.92 0.0K
16:09 174.92 174.92 174.92 174.92 0.0K
16:10 174.86 174.86 174.78 174.78 0.0K
16:11 174.79 174.82 174.79 174.82 0.0K
16:12 174.78 174.84 174.78 174.78 0.0K
16:13 174.78 174.78 174.75 174.76 0.0K
16:14 174.75 174.75 174.72 174.72 0.0K
16:15 174.73 174.89 174.73 174.89 0.0K
16:16 174.89 174.89 174.87 174.89 0.0K
16:17 174.89 174.89 174.89 174.89 0.0K
16:18 174.92 174.94 174.92 174.94 0.0K
16:19 174.94 174.94 174.83 174.83 0.0K
16:20 174.91 174.91 174.91 174.91 0.0K
16:21 174.91 174.91 174.91 174.91 0.0K
16:22 174.91 174.91 174.91 174.91 0.0K
16:23 174.91 174.91 174.91 174.91 0.0K
16:24 174.91 174.91 174.91 174.91 0.0K
16:25 174.91 175.07 174.82 175.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし