OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.99 175.99 170.55 170.55 0.0K
09:01 170.62 171.01 170.62 171.01 0.0K
09:02 171.09 171.22 171.09 171.22 0.0K
09:03 171.25 171.28 171.21 171.21 0.0K
09:04 171.25 171.60 171.25 171.60 0.0K
09:05 171.69 171.69 171.58 171.66 0.0K
09:06 171.66 171.66 171.54 171.54 0.0K
09:07 171.53 171.53 171.46 171.46 0.0K
09:08 171.48 171.48 171.38 171.38 0.0K
09:09 171.40 171.52 171.37 171.52 0.0K
09:10 171.50 171.56 171.50 171.56 0.0K
09:11 171.76 171.85 171.75 171.85 0.0K
09:12 171.85 172.01 171.85 172.01 0.0K
09:13 172.01 172.02 171.99 172.02 0.0K
09:14 172.02 172.06 172.02 172.02 0.0K
09:15 172.02 172.10 172.02 172.10 0.0K
09:16 172.24 172.27 172.24 172.27 0.0K
09:17 172.27 172.27 172.21 172.25 0.0K
09:18 172.25 172.33 172.25 172.26 0.0K
09:19 172.18 172.18 172.16 172.17 0.0K
09:20 172.15 172.29 172.15 172.29 0.0K
09:21 172.26 172.26 171.99 171.99 0.0K
09:22 171.98 171.98 171.97 171.97 0.0K
09:23 171.97 171.97 171.80 171.80 0.0K
09:24 171.79 171.79 171.75 171.75 0.0K
09:25 171.79 171.79 171.74 171.74 0.0K
09:26 171.74 171.77 171.72 171.72 0.0K
09:27 171.72 171.72 171.70 171.70 0.0K
09:28 171.70 171.70 171.68 171.68 0.0K
09:29 171.66 171.67 171.64 171.64 0.0K
09:30 171.63 171.66 171.63 171.64 0.0K
09:31 171.48 171.48 171.41 171.41 0.0K
09:32 171.41 171.41 171.32 171.39 0.0K
09:33 171.40 171.46 171.38 171.46 0.0K
09:34 171.43 171.58 171.43 171.58 0.0K
09:35 171.63 171.63 171.63 171.63 0.0K
09:36 171.63 171.63 171.61 171.63 0.0K
09:37 171.63 171.65 171.63 171.64 0.0K
09:38 171.64 171.64 171.59 171.59 0.0K
09:39 171.92 171.98 171.92 171.98 0.0K
09:40 171.98 172.02 171.98 172.02 0.0K
09:41 172.14 172.22 172.14 172.22 0.0K
09:42 172.22 172.22 172.22 172.22 0.0K
09:43 172.30 172.42 172.30 172.34 0.0K
09:44 172.34 172.34 172.34 172.34 0.0K
09:45 172.33 172.36 172.28 172.28 0.0K
09:46 172.28 172.35 172.28 172.33 0.0K
09:47 172.33 172.33 172.25 172.32 0.0K
09:48 172.32 172.32 172.10 172.10 0.0K
09:49 172.09 172.09 172.02 172.02 0.0K
09:50 172.02 172.08 172.01 172.07 0.0K
09:51 172.07 172.08 172.07 172.08 0.0K
09:52 172.08 172.08 172.08 172.08 0.0K
09:53 172.08 172.08 172.08 172.08 0.0K
09:54 172.03 172.03 171.95 171.95 0.0K
09:55 171.95 171.95 171.95 171.95 0.0K
09:56 172.05 172.05 172.05 172.05 0.0K
09:57 172.10 172.16 172.10 172.16 0.0K
09:58 172.16 172.16 172.16 172.16 0.0K
09:59 172.16 172.16 172.10 172.10 0.0K
10:00 172.10 172.14 172.10 172.14 0.0K
10:01 172.14 172.24 172.14 172.24 0.0K
10:02 172.23 172.26 172.15 172.15 0.0K
10:03 172.15 172.15 172.00 172.00 0.0K
10:04 171.98 171.98 171.75 171.75 0.0K
10:05 171.70 171.70 171.55 171.55 0.0K
10:06 171.54 171.54 171.51 171.52 0.0K
10:07 171.41 171.46 171.41 171.44 0.0K
10:08 171.46 171.48 171.45 171.45 0.0K
10:09 171.52 171.52 171.52 171.52 0.0K
10:10 171.52 171.52 171.52 171.52 0.0K
10:11 171.52 171.53 171.52 171.53 0.0K
10:12 171.53 171.53 171.47 171.47 0.0K
10:13 171.46 171.46 171.44 171.44 0.0K
10:14 171.42 171.42 171.35 171.35 0.0K
10:15 171.35 171.37 171.35 171.37 0.0K
10:16 171.36 171.36 171.29 171.29 0.0K
10:17 171.28 171.31 171.27 171.27 0.0K
10:18 171.28 171.28 171.28 171.28 0.0K
10:19 171.28 171.28 171.26 171.26 0.0K
10:20 171.04 171.05 171.04 171.05 0.0K
10:21 171.05 171.05 170.92 170.92 0.0K
10:22 170.92 170.92 170.92 170.92 0.0K
10:23 170.92 170.95 170.92 170.95 0.0K
10:24 170.94 170.94 170.93 170.93 0.0K
10:25 170.93 171.02 170.93 171.01 0.0K
10:26 171.00 171.07 170.92 170.92 0.0K
10:27 170.90 170.90 170.85 170.85 0.0K
10:28 170.92 170.92 170.89 170.89 0.0K
10:29 170.89 170.96 170.89 170.96 0.0K
10:30 170.94 170.94 170.81 170.81 0.0K
10:31 170.81 170.81 170.73 170.73 0.0K
10:32 170.78 170.78 170.71 170.75 0.0K
10:33 170.55 170.55 170.47 170.47 0.0K
10:34 170.47 170.49 170.47 170.48 0.0K
10:35 170.54 170.54 170.54 170.54 0.0K
10:36 170.54 170.54 170.54 170.54 0.0K
10:37 170.54 170.58 170.54 170.58 0.0K
10:38 170.57 170.89 170.57 170.89 0.0K
10:39 170.89 170.89 170.86 170.86 0.0K
10:40 170.89 170.90 170.89 170.90 0.0K
10:41 170.90 170.99 170.88 170.99 0.0K
10:42 170.99 170.99 170.99 170.99 0.0K
10:43 170.99 170.99 170.93 170.93 0.0K
10:44 170.92 170.93 170.92 170.92 0.0K
10:45 170.96 170.97 170.92 170.97 0.0K
10:46 170.97 170.97 170.94 170.94 0.0K
10:47 170.94 170.94 170.88 170.89 0.0K
10:48 170.87 170.90 170.87 170.90 0.0K
10:49 170.90 170.93 170.90 170.90 0.0K
10:50 170.90 170.90 170.89 170.89 0.0K
10:51 170.89 170.89 170.83 170.83 0.0K
10:52 170.83 170.83 170.83 170.83 0.0K
10:53 170.83 170.83 170.83 170.83 0.0K
10:54 170.83 170.86 170.83 170.85 0.0K
10:55 170.85 170.85 170.85 170.85 0.0K
10:56 170.90 170.90 170.88 170.88 0.0K
10:57 170.87 170.89 170.87 170.89 0.0K
10:58 170.89 171.26 170.89 171.26 0.0K
10:59 171.23 171.24 171.23 171.24 0.0K
11:00 171.24 171.29 171.24 171.29 0.0K
11:01 171.28 171.28 171.21 171.21 0.0K
11:02 171.21 171.21 171.13 171.13 0.0K
11:03 171.10 171.10 171.10 171.10 0.0K
11:04 171.10 171.11 171.10 171.11 0.0K
11:05 170.98 171.01 170.98 171.01 0.0K
11:06 171.04 171.20 171.04 171.20 0.0K
11:07 171.21 171.21 171.21 171.21 0.0K
11:08 171.21 171.23 171.21 171.23 0.0K
11:09 171.23 171.23 171.23 171.23 0.0K
11:10 171.23 171.31 171.23 171.31 0.0K
11:11 171.31 171.35 171.31 171.35 0.0K
11:12 171.35 171.35 171.33 171.33 0.0K
11:13 171.33 171.33 171.32 171.32 0.0K
11:14 171.32 171.32 171.32 171.32 0.0K
11:15 171.32 171.32 171.14 171.14 0.0K
11:16 171.14 171.15 171.14 171.15 0.0K
11:17 171.19 171.22 171.19 171.22 0.0K
11:18 171.22 171.22 171.21 171.21 0.0K
11:19 171.21 171.21 171.21 171.21 0.0K
11:20 171.21 171.21 171.21 171.21 0.0K
11:21 171.28 171.28 171.28 171.28 0.0K
11:22 171.30 171.31 171.29 171.29 0.0K
11:23 171.43 171.43 171.43 171.43 0.0K
11:24 171.39 171.39 171.39 171.39 0.0K
11:25 171.39 171.40 171.38 171.39 0.0K
11:26 171.39 171.39 171.30 171.30 0.0K
11:27 171.28 171.28 171.21 171.21 0.0K
11:28 171.21 171.21 171.20 171.20 0.0K
11:29 171.20 171.24 171.20 171.24 0.0K
11:30 171.38 171.38 171.38 171.38 0.0K
11:31 171.35 171.35 171.35 171.35 0.0K
11:32 171.36 171.39 171.35 171.39 0.0K
11:33 171.41 171.48 171.41 171.47 0.0K
11:34 171.45 171.45 171.44 171.44 0.0K
11:35 171.44 171.45 171.41 171.41 0.0K
11:36 171.40 171.40 171.38 171.38 0.0K
11:37 171.38 171.38 171.35 171.35 0.0K
11:38 171.35 171.35 171.34 171.34 0.0K
11:39 171.34 171.34 171.08 171.08 0.0K
11:40 171.08 171.08 171.00 171.00 0.0K
11:41 171.03 171.03 171.03 171.03 0.0K
11:42 171.01 171.01 171.00 171.00 0.0K
11:43 170.99 170.99 170.98 170.98 0.0K
11:44 170.98 171.01 170.98 171.01 0.0K
11:45 171.02 171.02 171.01 171.01 0.0K
11:46 170.99 171.02 170.99 171.02 0.0K
11:47 171.02 171.05 171.02 171.05 0.0K
11:48 171.05 171.05 171.05 171.05 0.0K
11:49 171.05 171.06 171.04 171.04 0.0K
11:50 171.04 171.04 170.98 170.98 0.0K
11:51 170.97 171.05 170.97 171.05 0.0K
11:52 171.05 171.09 171.05 171.09 0.0K
11:53 171.09 171.09 171.09 171.09 0.0K
11:54 171.07 171.07 171.07 171.07 0.0K
11:55 171.07 171.07 171.04 171.05 0.0K
11:56 171.13 171.15 171.05 171.05 0.0K
11:57 171.05 171.05 171.02 171.02 0.0K
11:58 171.04 171.04 171.00 171.00 0.0K
11:59 171.03 171.03 170.87 170.87 0.0K
12:00 170.87 170.87 170.74 170.74 0.0K
12:01 170.73 170.76 170.73 170.76 0.0K
12:02 170.78 170.80 170.74 170.74 0.0K
12:03 170.69 170.69 170.67 170.67 0.0K
12:04 170.67 170.67 170.64 170.64 0.0K
12:05 170.64 170.64 170.55 170.58 0.0K
12:06 170.58 170.58 170.56 170.56 0.0K
12:07 170.56 170.56 170.53 170.53 0.0K
12:08 170.51 170.51 170.47 170.47 0.0K
12:09 170.47 170.48 170.45 170.45 0.0K
12:10 170.52 170.53 170.52 170.53 0.0K
12:11 170.39 170.39 170.39 170.39 0.0K
12:12 170.39 170.39 170.36 170.36 0.0K
12:13 170.36 170.36 170.31 170.31 0.0K
12:14 170.32 170.32 170.31 170.31 0.0K
12:15 170.30 170.31 170.30 170.31 0.0K
12:16 170.31 170.32 170.31 170.31 0.0K
12:17 170.32 170.34 170.32 170.34 0.0K
12:18 170.49 170.57 170.49 170.57 0.0K
12:19 170.56 170.58 170.56 170.58 0.0K
12:20 170.58 170.58 170.42 170.42 0.0K
12:21 170.41 170.41 170.41 170.41 0.0K
12:22 170.41 170.41 170.37 170.37 0.0K
12:23 170.40 170.40 170.40 170.40 0.0K
12:24 170.40 170.40 170.40 170.40 0.0K
12:25 170.40 170.40 170.40 170.40 0.0K
12:26 170.40 170.42 170.40 170.42 0.0K
12:27 170.42 170.49 170.42 170.49 0.0K
12:28 170.49 170.49 170.39 170.39 0.0K
12:29 170.40 170.47 170.40 170.47 0.0K
12:30 170.47 170.47 170.47 170.47 0.0K
12:31 170.49 170.49 170.39 170.39 0.0K
12:32 170.39 170.39 170.38 170.38 0.0K
12:33 170.38 170.38 170.38 170.38 0.0K
12:34 170.39 170.39 170.38 170.38 0.0K
12:35 170.36 170.36 170.21 170.21 0.0K
12:36 170.21 170.21 170.21 170.21 0.0K
12:37 170.23 170.37 170.22 170.37 0.0K
12:38 170.37 170.37 170.36 170.36 0.0K
12:39 170.36 170.40 170.36 170.40 0.0K
12:40 170.38 170.38 170.37 170.38 0.0K
12:41 170.38 170.43 170.38 170.43 0.0K
12:42 170.43 170.45 170.43 170.45 0.0K
12:43 170.45 170.45 170.42 170.42 0.0K
12:44 170.42 170.42 170.33 170.33 0.0K
12:45 170.33 170.33 170.33 170.33 0.0K
12:46 170.33 170.33 170.33 170.33 0.0K
12:47 170.33 170.33 170.32 170.32 0.0K
12:48 170.32 170.34 170.32 170.34 0.0K
12:49 170.34 170.34 170.33 170.33 0.0K
12:50 170.33 170.38 170.33 170.38 0.0K
12:51 170.38 170.41 170.38 170.41 0.0K
12:52 170.41 170.42 170.41 170.42 0.0K
12:53 170.47 170.50 170.47 170.50 0.0K
12:54 170.50 170.50 170.50 170.50 0.0K
12:55 170.50 170.50 170.50 170.50 0.0K
12:56 170.50 170.50 170.49 170.49 0.0K
12:57 170.49 170.49 170.49 170.49 0.0K
12:58 170.49 170.49 170.49 170.49 0.0K
12:59 170.49 170.49 170.42 170.42 0.0K
13:00 170.22 170.22 170.05 170.05 0.0K
13:01 170.00 170.08 169.94 170.08 0.0K
13:02 170.08 170.08 169.78 169.78 0.0K
13:03 169.70 169.72 169.70 169.72 0.0K
13:04 169.73 169.89 169.73 169.89 0.0K
13:05 169.89 169.89 169.87 169.87 0.0K
13:06 169.87 169.90 169.87 169.88 0.0K
13:07 169.97 170.05 169.97 170.02 0.0K
13:08 169.87 169.93 169.86 169.93 0.0K
13:09 169.87 169.87 169.86 169.86 0.0K
13:10 169.84 169.93 169.84 169.93 0.0K
13:11 170.01 170.02 170.01 170.02 0.0K
13:12 170.02 170.07 170.02 170.07 0.0K
13:13 170.07 170.15 170.07 170.11 0.0K
13:14 170.11 170.16 170.11 170.16 0.0K
13:15 170.16 170.21 170.16 170.21 0.0K
13:16 170.28 170.31 170.28 170.29 0.0K
13:17 170.29 170.31 170.29 170.31 0.0K
13:18 170.31 170.31 170.22 170.22 0.0K
13:19 170.22 170.24 170.22 170.24 0.0K
13:20 170.24 170.27 170.22 170.27 0.0K
13:21 170.28 170.28 170.28 170.28 0.0K
13:22 170.28 170.28 170.28 170.28 0.0K
13:23 170.28 170.28 170.26 170.26 0.0K
13:24 170.26 170.26 170.26 170.26 0.0K
13:25 170.26 170.27 170.26 170.26 0.0K
13:26 170.25 170.33 170.25 170.33 0.0K
13:27 170.40 170.40 170.40 170.40 0.0K
13:28 170.40 170.40 170.40 170.40 0.0K
13:29 170.40 170.40 170.40 170.40 0.0K
13:30 170.38 170.43 170.38 170.43 0.0K
13:31 170.43 170.43 170.43 170.43 0.0K
13:32 170.37 170.38 170.23 170.23 0.0K
13:33 170.23 170.23 170.13 170.13 0.0K
13:34 170.15 170.15 170.14 170.14 0.0K
13:35 170.14 170.14 170.07 170.07 0.0K
13:36 170.07 170.09 170.07 170.09 0.0K
13:37 170.09 170.09 169.97 169.97 0.0K
13:38 170.00 170.00 169.95 169.95 0.0K
13:39 169.98 169.98 169.86 169.86 0.0K
13:40 169.86 169.86 169.86 169.86 0.0K
13:41 169.91 169.91 169.91 169.91 0.0K
13:42 169.91 169.97 169.91 169.97 0.0K
13:43 169.97 170.02 169.97 170.02 0.0K
13:44 170.01 170.01 169.98 169.98 0.0K
13:45 169.99 169.99 169.99 169.99 0.0K
13:46 169.93 169.93 169.93 169.93 0.0K
13:47 169.94 169.94 169.90 169.90 0.0K
13:48 169.90 170.20 169.90 170.20 0.0K
13:49 170.17 170.17 170.17 170.17 0.0K
13:50 170.17 170.26 170.17 170.26 0.0K
13:51 170.26 170.26 170.25 170.25 0.0K
13:52 170.31 170.31 170.26 170.26 0.0K
13:53 170.25 170.28 170.25 170.28 0.0K
13:54 170.28 170.28 170.28 170.28 0.0K
13:55 170.28 170.28 170.28 170.28 0.0K
13:56 170.27 170.27 170.24 170.24 0.0K
13:57 170.24 170.24 170.23 170.24 0.0K
13:58 170.23 170.27 170.23 170.27 0.0K
13:59 170.27 170.27 170.23 170.23 0.0K
14:00 170.23 170.23 170.10 170.10 0.0K
14:01 170.11 170.11 170.11 170.11 0.0K
14:02 170.10 170.10 170.09 170.09 0.0K
14:03 170.09 170.10 170.09 170.10 0.0K
14:04 170.10 170.10 170.10 170.10 0.0K
14:05 170.14 170.14 170.14 170.14 0.0K
14:06 170.07 170.16 170.07 170.16 0.0K
14:07 170.16 170.16 170.16 170.16 0.0K
14:08 170.16 170.16 170.16 170.16 0.0K
14:09 170.19 170.19 170.16 170.16 0.0K
14:10 170.16 170.20 170.16 170.20 0.0K
14:11 170.20 170.20 170.20 170.20 0.0K
14:12 170.20 170.27 170.20 170.27 0.0K
14:13 170.27 170.27 170.24 170.24 0.0K
14:14 170.24 170.24 170.18 170.19 0.0K
14:15 170.19 170.19 170.19 170.19 0.0K
14:16 170.19 170.19 170.19 170.19 0.0K
14:17 170.19 170.21 170.19 170.21 0.0K
14:18 170.22 170.22 170.15 170.15 0.0K
14:19 170.13 170.13 170.12 170.12 0.0K
14:20 170.11 170.20 170.11 170.20 0.0K
14:21 170.27 170.27 170.27 170.27 0.0K
14:22 170.22 170.22 170.18 170.18 0.0K
14:23 170.21 170.21 170.17 170.17 0.0K
14:24 170.17 170.17 170.06 170.06 0.0K
14:25 170.06 170.08 170.06 170.06 0.0K
14:26 170.04 170.04 170.01 170.04 0.0K
14:27 170.04 170.05 170.04 170.05 0.0K
14:28 170.05 170.05 169.96 169.96 0.0K
14:29 169.98 169.98 169.95 169.95 0.0K
14:30 169.91 169.97 169.91 169.97 0.0K
14:31 170.00 170.04 170.00 170.04 0.0K
14:32 170.00 170.00 170.00 170.00 0.0K
14:33 169.97 170.09 169.97 170.09 0.0K
14:34 170.09 170.09 170.09 170.09 0.0K
14:35 170.09 170.09 170.09 170.09 0.0K
14:36 170.09 170.16 170.09 170.15 0.0K
14:37 170.15 170.15 170.08 170.09 0.0K
14:38 170.11 170.13 170.11 170.13 0.0K
14:39 170.12 170.12 170.12 170.12 0.0K
14:40 170.12 170.12 170.12 170.12 0.0K
14:41 170.12 170.12 170.09 170.09 0.0K
14:42 170.09 170.12 170.09 170.12 0.0K
14:43 170.12 170.12 170.12 170.12 0.0K
14:44 170.12 170.13 170.12 170.13 0.0K
14:45 170.13 170.17 170.13 170.17 0.0K
14:46 170.17 170.32 170.17 170.30 0.0K
14:47 170.30 170.32 170.30 170.32 0.0K
14:48 170.31 170.31 170.31 170.31 0.0K
14:49 170.31 170.31 170.30 170.30 0.0K
14:50 170.30 170.32 170.30 170.32 0.0K
14:51 170.34 170.34 170.27 170.27 0.0K
14:52 170.27 170.27 170.27 170.27 0.0K
14:53 170.27 170.35 170.27 170.34 0.0K
14:54 170.34 170.34 170.34 170.34 0.0K
14:55 170.34 170.37 170.34 170.37 0.0K
14:56 170.37 170.39 170.37 170.39 0.0K
14:57 170.39 170.39 170.36 170.36 0.0K
14:58 170.36 170.40 170.36 170.40 0.0K
14:59 170.40 170.40 170.38 170.38 0.0K
15:00 170.37 170.42 170.37 170.41 0.0K
15:01 170.41 170.42 170.39 170.39 0.0K
15:02 170.41 170.50 170.41 170.48 0.0K
15:03 170.48 170.49 170.48 170.48 0.0K
15:04 170.48 170.50 170.48 170.50 0.0K
15:05 170.54 170.54 170.47 170.54 0.0K
15:06 170.54 170.57 170.53 170.57 0.0K
15:07 170.64 170.77 170.64 170.77 0.0K
15:08 170.77 170.77 170.71 170.71 0.0K
15:09 170.71 170.71 170.68 170.68 0.0K
15:10 170.68 170.68 170.65 170.65 0.0K
15:11 170.65 170.72 170.65 170.72 0.0K
15:12 170.72 170.78 170.72 170.78 0.0K
15:13 170.80 170.81 170.79 170.81 0.0K
15:14 170.81 170.81 170.66 170.66 0.0K
15:15 170.68 170.68 170.65 170.65 0.0K
15:16 170.65 170.66 170.65 170.66 0.0K
15:17 170.66 170.66 170.66 170.66 0.0K
15:18 170.66 170.68 170.64 170.64 0.0K
15:19 170.62 170.65 170.62 170.65 0.0K
15:20 170.65 170.65 170.64 170.64 0.0K
15:21 170.63 170.63 170.63 170.63 0.0K
15:22 170.62 170.64 170.62 170.64 0.0K
15:23 170.64 170.66 170.64 170.66 0.0K
15:24 170.68 170.68 170.63 170.63 0.0K
15:25 170.62 170.62 170.54 170.54 0.0K
15:26 170.54 170.54 170.53 170.53 0.0K
15:27 170.49 170.49 170.45 170.45 0.0K
15:28 170.44 170.44 170.44 170.44 0.0K
15:29 170.40 170.40 170.31 170.31 0.0K
15:30 170.31 170.31 170.23 170.28 0.0K
15:31 170.28 170.28 170.26 170.28 0.0K
15:32 170.28 170.33 170.28 170.33 0.0K
15:33 170.35 170.35 170.35 170.35 0.0K
15:34 170.41 170.43 170.41 170.43 0.0K
15:35 170.53 170.53 170.45 170.53 0.0K
15:36 170.53 170.53 170.48 170.48 0.0K
15:37 170.53 170.53 170.36 170.36 0.0K
15:38 170.36 170.36 170.30 170.30 0.0K
15:39 170.45 170.46 170.45 170.46 0.0K
15:40 170.48 170.55 170.48 170.54 0.0K
15:41 170.58 170.60 170.58 170.60 0.0K
15:42 170.60 170.60 170.60 170.60 0.0K
15:43 170.60 170.60 170.60 170.60 0.0K
15:44 170.60 170.60 170.59 170.59 0.0K
15:45 170.60 170.61 170.58 170.58 0.0K
15:46 170.48 170.48 170.48 170.48 0.0K
15:47 170.48 170.48 170.46 170.46 0.0K
15:48 170.46 170.50 170.46 170.50 0.0K
15:49 170.50 170.53 170.50 170.53 0.0K
15:50 170.54 170.62 170.54 170.62 0.0K
15:51 170.63 170.66 170.63 170.66 0.0K
15:52 170.66 170.70 170.66 170.70 0.0K
15:53 170.70 170.74 170.70 170.74 0.0K
15:54 170.81 170.87 170.81 170.87 0.0K
15:55 170.86 170.86 170.86 170.86 0.0K
15:56 170.97 171.09 170.97 171.09 0.0K
15:57 171.09 171.09 171.09 171.09 0.0K
15:58 171.10 171.10 171.08 171.08 0.0K
15:59 171.08 171.22 171.08 171.19 0.0K
16:00 171.22 171.32 171.22 171.29 0.0K
16:01 171.29 171.33 171.29 171.33 0.0K
16:02 171.40 171.51 171.40 171.51 0.0K
16:03 171.51 171.51 171.51 171.51 0.0K
16:04 171.51 171.53 171.48 171.53 0.0K
16:05 171.55 171.55 171.41 171.41 0.0K
16:06 171.37 171.40 171.28 171.28 0.0K
16:07 171.29 171.29 171.26 171.26 0.0K
16:08 171.29 171.29 171.15 171.15 0.0K
16:09 171.15 171.24 171.15 171.24 0.0K
16:10 171.26 171.26 171.21 171.22 0.0K
16:11 171.22 171.22 171.20 171.20 0.0K
16:12 171.20 171.21 171.20 171.21 0.0K
16:13 171.23 171.23 171.10 171.10 0.0K
16:14 171.12 171.12 171.08 171.08 0.0K
16:15 171.05 171.05 171.02 171.02 0.0K
16:16 171.02 171.09 171.01 171.09 0.0K
16:17 171.08 171.08 171.06 171.07 0.0K
16:18 171.00 171.06 171.00 171.05 0.0K
16:19 171.08 171.08 170.95 171.08 0.0K
16:20 170.98 170.98 170.98 170.98 0.0K
16:21 170.98 170.98 170.98 170.98 0.0K
16:22 170.98 170.98 170.98 170.98 0.0K
16:23 170.98 170.98 170.98 170.98 0.0K
16:24 170.98 170.98 170.98 170.98 0.0K
16:25 170.98 170.98 170.95 170.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし