OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.05 175.85 174.05 175.55 0.0K
09:01 175.86 175.86 175.63 175.71 0.0K
09:02 175.52 175.63 175.52 175.53 0.0K
09:03 175.70 175.72 175.42 175.42 0.0K
09:04 175.89 175.90 175.53 175.53 0.0K
09:05 175.52 175.68 175.47 175.68 0.0K
09:06 175.54 175.66 175.38 175.38 0.0K
09:07 175.27 175.43 175.27 175.43 0.0K
09:08 175.43 175.43 175.05 175.05 0.0K
09:09 175.09 175.09 174.98 174.98 0.0K
09:10 175.05 175.10 175.01 175.01 0.0K
09:11 174.99 174.99 174.69 174.76 0.0K
09:12 174.85 174.93 174.85 174.93 0.0K
09:13 174.88 174.99 174.80 174.99 0.0K
09:14 174.90 174.90 174.72 174.72 0.0K
09:15 174.34 174.43 174.34 174.43 0.0K
09:16 174.61 174.61 174.41 174.41 0.0K
09:17 174.45 174.73 174.45 174.57 0.0K
09:18 174.58 174.58 174.31 174.31 0.0K
09:19 174.33 174.40 174.28 174.28 0.0K
09:20 174.25 174.31 174.10 174.31 0.0K
09:21 174.30 174.36 174.30 174.36 0.0K
09:22 174.33 174.37 174.33 174.36 0.0K
09:23 174.36 174.42 174.36 174.42 0.0K
09:24 174.41 174.45 174.31 174.45 0.0K
09:25 174.53 174.62 174.53 174.62 0.0K
09:26 174.57 174.57 174.53 174.55 0.0K
09:27 174.60 174.66 174.59 174.66 0.0K
09:28 174.66 174.66 174.58 174.58 0.0K
09:29 174.47 174.47 174.47 174.47 0.0K
09:30 174.37 174.37 174.09 174.13 0.0K
09:31 174.12 174.12 173.93 174.00 0.0K
09:32 174.07 174.14 174.07 174.14 0.0K
09:33 174.11 174.17 174.11 174.17 0.0K
09:34 174.24 174.24 174.24 174.24 0.0K
09:35 174.24 174.24 174.08 174.08 0.0K
09:36 173.99 174.05 173.99 174.05 0.0K
09:37 174.01 174.01 173.95 173.95 0.0K
09:38 173.95 173.97 173.93 173.97 0.0K
09:39 173.99 173.99 173.80 173.91 0.0K
09:40 173.96 173.97 173.87 173.87 0.0K
09:41 173.89 173.89 173.85 173.85 0.0K
09:42 173.94 173.96 173.94 173.96 0.0K
09:43 173.98 173.99 173.97 173.99 0.0K
09:44 173.99 174.14 173.99 174.14 0.0K
09:45 174.14 174.14 173.80 173.85 0.0K
09:46 173.89 174.06 173.89 174.04 0.0K
09:47 173.97 174.04 173.97 174.04 0.0K
09:48 174.13 174.20 174.13 174.20 0.0K
09:49 174.22 174.22 174.11 174.11 0.0K
09:50 174.11 174.11 174.11 174.11 0.0K
09:51 174.12 174.29 174.12 174.23 0.0K
09:52 174.23 174.24 174.18 174.18 0.0K
09:53 174.18 174.24 174.18 174.24 0.0K
09:54 174.24 174.32 174.24 174.32 0.0K
09:55 174.32 174.32 174.28 174.28 0.0K
09:56 174.32 174.32 174.32 174.32 0.0K
09:57 174.47 174.51 174.47 174.49 0.0K
09:58 174.49 174.59 174.49 174.59 0.0K
09:59 174.57 174.62 174.47 174.61 0.0K
10:00 174.50 174.50 174.19 174.26 0.0K
10:01 174.37 174.43 174.36 174.36 0.0K
10:02 174.28 174.28 174.22 174.22 0.0K
10:03 174.14 174.14 174.13 174.13 0.0K
10:04 174.09 174.10 174.09 174.09 0.0K
10:05 174.10 174.10 173.83 173.83 0.0K
10:06 173.89 173.90 173.83 173.83 0.0K
10:07 173.85 173.85 173.83 173.83 0.0K
10:08 173.90 173.93 173.86 173.93 0.0K
10:09 173.95 173.97 173.95 173.97 0.0K
10:10 173.97 173.97 173.90 173.90 0.0K
10:11 173.90 174.03 173.90 174.03 0.0K
10:12 174.00 174.01 173.94 174.01 0.0K
10:13 173.97 174.00 173.97 174.00 0.0K
10:14 174.00 174.00 173.99 173.99 0.0K
10:15 173.97 173.97 173.87 173.87 0.0K
10:16 173.87 173.96 173.87 173.96 0.0K
10:17 173.96 174.04 173.96 174.04 0.0K
10:18 173.96 173.96 173.96 173.96 0.0K
10:19 173.96 173.96 173.82 173.82 0.0K
10:20 173.82 173.96 173.82 173.94 0.0K
10:21 174.02 174.02 174.02 174.02 0.0K
10:22 174.02 174.02 173.98 173.99 0.0K
10:23 174.00 174.00 173.88 173.88 0.0K
10:24 173.88 173.88 173.81 173.82 0.0K
10:25 173.82 173.82 173.78 173.78 0.0K
10:26 173.74 173.74 173.74 173.74 0.0K
10:27 173.74 173.74 173.71 173.71 0.0K
10:28 173.78 173.82 173.78 173.82 0.0K
10:29 173.83 173.83 173.80 173.80 0.0K
10:30 173.80 173.80 173.76 173.76 0.0K
10:31 173.78 173.80 173.78 173.78 0.0K
10:32 173.78 173.82 173.78 173.82 0.0K
10:33 173.82 173.85 173.82 173.85 0.0K
10:34 173.86 173.86 173.86 173.86 0.0K
10:35 173.87 173.87 173.87 173.87 0.0K
10:36 173.87 173.99 173.87 173.99 0.0K
10:37 173.99 173.99 173.96 173.96 0.0K
10:38 173.96 173.96 173.96 173.96 0.0K
10:39 173.95 174.00 173.95 174.00 0.0K
10:40 173.94 174.16 173.94 174.16 0.0K
10:41 174.16 174.19 174.16 174.19 0.0K
10:42 174.19 174.28 174.19 174.28 0.0K
10:43 174.28 174.28 174.28 174.28 0.0K
10:44 174.28 174.29 174.28 174.29 0.0K
10:45 174.29 174.29 174.13 174.13 0.0K
10:46 174.13 174.26 174.13 174.26 0.0K
10:47 174.23 174.25 174.23 174.25 0.0K
10:48 174.31 174.46 174.31 174.46 0.0K
10:49 174.46 174.52 174.46 174.52 0.0K
10:50 174.52 174.52 174.43 174.43 0.0K
10:51 174.43 174.44 174.37 174.37 0.0K
10:52 174.37 174.37 174.26 174.26 0.0K
10:53 174.24 174.24 174.14 174.17 0.0K
10:54 174.17 174.19 174.13 174.19 0.0K
10:55 174.19 174.23 174.19 174.23 0.0K
10:56 174.23 174.23 174.23 174.23 0.0K
10:57 174.23 174.23 174.23 174.23 0.0K
10:58 174.30 174.30 174.13 174.13 0.0K
10:59 174.13 174.13 174.11 174.11 0.0K
11:00 174.11 174.30 174.11 174.30 0.0K
11:01 174.30 174.32 174.24 174.24 0.0K
11:02 174.25 174.25 174.22 174.22 0.0K
11:03 174.22 174.22 174.22 174.22 0.0K
11:04 174.20 174.20 174.20 174.20 0.0K
11:05 174.17 174.17 174.17 174.17 0.0K
11:06 174.17 174.17 174.17 174.17 0.0K
11:07 174.17 174.17 174.17 174.17 0.0K
11:08 174.17 174.17 174.17 174.17 0.0K
11:09 174.17 174.17 174.17 174.17 0.0K
11:10 174.24 174.26 174.22 174.22 0.0K
11:11 174.22 174.22 174.20 174.20 0.0K
11:12 174.20 174.20 174.20 174.20 0.0K
11:13 174.17 174.25 174.17 174.25 0.0K
11:14 174.25 174.25 174.25 174.25 0.0K
11:15 174.25 174.31 174.24 174.31 0.0K
11:16 174.31 174.31 174.29 174.31 0.0K
11:17 174.31 174.31 174.31 174.31 0.0K
11:18 174.37 174.37 174.37 174.37 0.0K
11:19 174.37 174.37 174.37 174.37 0.0K
11:20 174.42 174.43 174.41 174.41 0.0K
11:21 174.34 174.34 174.08 174.08 0.0K
11:22 174.03 174.03 174.00 174.00 0.0K
11:23 174.00 174.08 174.00 174.08 0.0K
11:24 174.08 174.10 174.08 174.10 0.0K
11:25 174.10 174.10 174.10 174.10 0.0K
11:26 174.10 174.10 174.04 174.06 0.0K
11:27 174.06 174.06 174.06 174.06 0.0K
11:28 173.91 173.91 173.91 173.91 0.0K
11:29 173.91 173.94 173.89 173.94 0.0K
11:30 173.94 174.01 173.94 174.01 0.0K
11:31 173.99 174.01 173.99 174.01 0.0K
11:32 174.01 174.01 173.95 173.95 0.0K
11:33 173.95 173.96 173.95 173.96 0.0K
11:34 173.96 173.98 173.96 173.98 0.0K
11:35 174.00 174.05 174.00 174.05 0.0K
11:36 174.05 174.08 174.01 174.01 0.0K
11:37 174.01 174.08 174.01 174.02 0.0K
11:38 174.06 174.06 174.06 174.06 0.0K
11:39 174.07 174.08 174.07 174.08 0.0K
11:40 174.08 174.08 174.07 174.07 0.0K
11:41 174.07 174.07 174.07 174.07 0.0K
11:42 174.16 174.31 174.16 174.31 0.0K
11:43 174.31 174.31 174.31 174.31 0.0K
11:44 174.38 174.38 174.34 174.34 0.0K
11:45 174.34 174.40 174.34 174.40 0.0K
11:46 174.38 174.38 174.29 174.29 0.0K
11:47 174.31 174.35 174.30 174.35 0.0K
11:48 174.35 174.35 174.29 174.29 0.0K
11:49 174.29 174.29 174.14 174.14 0.0K
11:50 174.14 174.14 174.13 174.13 0.0K
11:51 174.13 174.13 174.02 174.02 0.0K
11:52 174.02 174.02 173.98 173.98 0.0K
11:53 173.98 173.98 173.97 173.98 0.0K
11:54 173.98 173.98 173.87 173.87 0.0K
11:55 173.85 173.87 173.85 173.87 0.0K
11:56 173.87 173.87 173.87 173.87 0.0K
11:57 173.91 173.93 173.91 173.93 0.0K
11:58 173.88 173.94 173.88 173.94 0.0K
11:59 174.02 174.02 173.92 173.94 0.0K
12:00 173.93 173.96 173.90 173.96 0.0K
12:01 173.95 173.95 173.91 173.91 0.0K
12:02 173.91 173.91 173.80 173.81 0.0K
12:03 173.81 173.93 173.81 173.93 0.0K
12:04 173.93 173.93 173.91 173.91 0.0K
12:05 173.87 173.87 173.84 173.84 0.0K
12:06 173.90 173.90 173.90 173.90 0.0K
12:07 173.90 173.90 173.90 173.90 0.0K
12:08 173.90 173.95 173.90 173.95 0.0K
12:09 173.95 173.95 173.95 173.95 0.0K
12:10 174.00 174.00 173.95 173.95 0.0K
12:11 173.95 173.95 173.95 173.95 0.0K
12:12 173.93 173.95 173.93 173.95 0.0K
12:13 173.95 173.95 173.83 173.83 0.0K
12:14 173.83 173.83 173.83 173.83 0.0K
12:15 173.87 173.87 173.80 173.80 0.0K
12:16 173.80 173.80 173.65 173.65 0.0K
12:17 173.68 173.68 173.60 173.60 0.0K
12:18 173.60 173.67 173.60 173.67 0.0K
12:19 173.68 173.68 173.65 173.65 0.0K
12:20 173.80 173.84 173.80 173.84 0.0K
12:21 173.84 173.87 173.84 173.87 0.0K
12:22 173.87 173.87 173.87 173.87 0.0K
12:23 173.87 173.87 173.73 173.73 0.0K
12:24 173.73 173.73 173.72 173.72 0.0K
12:25 173.72 173.72 173.72 173.72 0.0K
12:26 173.75 173.77 173.75 173.77 0.0K
12:27 173.77 173.79 173.77 173.79 0.0K
12:28 173.79 173.80 173.79 173.80 0.0K
12:29 173.80 173.86 173.80 173.86 0.0K
12:30 173.86 173.86 173.85 173.85 0.0K
12:31 173.82 173.82 173.74 173.76 0.0K
12:32 173.76 173.76 173.73 173.75 0.0K
12:33 173.75 173.75 173.72 173.72 0.0K
12:34 173.72 173.72 173.72 173.72 0.0K
12:35 173.72 173.77 173.72 173.77 0.0K
12:36 173.77 173.84 173.76 173.84 0.0K
12:37 173.82 173.83 173.82 173.83 0.0K
12:38 173.83 173.83 173.83 173.83 0.0K
12:39 173.86 173.86 173.86 173.86 0.0K
12:40 173.81 173.83 173.80 173.80 0.0K
12:41 173.80 173.80 173.80 173.80 0.0K
12:42 173.80 173.83 173.80 173.82 0.0K
12:43 173.82 173.83 173.82 173.83 0.0K
12:44 173.83 173.83 173.83 173.83 0.0K
12:45 173.89 173.89 173.89 173.89 0.0K
12:46 173.89 173.89 173.89 173.89 0.0K
12:47 173.89 173.89 173.81 173.81 0.0K
12:48 173.85 173.85 173.85 173.85 0.0K
12:49 173.83 173.84 173.83 173.84 0.0K
12:50 173.84 173.87 173.82 173.82 0.0K
12:51 173.82 173.82 173.82 173.82 0.0K
12:52 173.82 173.84 173.82 173.84 0.0K
12:53 173.84 173.86 173.84 173.86 0.0K
12:54 173.86 173.87 173.86 173.87 0.0K
12:55 173.87 173.87 173.85 173.85 0.0K
12:56 173.85 173.86 173.83 173.83 0.0K
12:57 173.77 173.77 173.76 173.76 0.0K
12:58 173.79 173.79 173.71 173.71 0.0K
12:59 173.71 173.71 173.67 173.67 0.0K
13:00 173.67 173.67 173.67 173.67 0.0K
13:01 173.67 173.67 173.67 173.67 0.0K
13:02 173.67 173.74 173.67 173.74 0.0K
13:03 173.77 173.77 173.76 173.77 0.0K
13:04 173.77 173.89 173.77 173.89 0.0K
13:05 173.89 173.89 173.89 173.89 0.0K
13:06 173.86 173.87 173.86 173.87 0.0K
13:07 173.87 173.87 173.83 173.83 0.0K
13:08 173.83 173.86 173.83 173.86 0.0K
13:09 173.86 173.87 173.82 173.87 0.0K
13:10 173.86 173.86 173.86 173.86 0.0K
13:11 173.86 173.87 173.86 173.87 0.0K
13:12 173.84 173.84 173.84 173.84 0.0K
13:13 173.84 173.84 173.84 173.84 0.0K
13:14 173.84 173.87 173.84 173.87 0.0K
13:15 173.83 173.87 173.83 173.83 0.0K
13:16 173.83 173.83 173.82 173.82 0.0K
13:17 173.82 173.82 173.82 173.82 0.0K
13:18 173.88 174.09 173.88 174.09 0.0K
13:19 174.09 174.09 174.07 174.07 0.0K
13:20 174.07 174.07 174.04 174.05 0.0K
13:21 174.05 174.10 174.05 174.10 0.0K
13:22 174.10 174.10 174.10 174.10 0.0K
13:23 174.10 174.10 174.10 174.10 0.0K
13:24 174.10 174.10 174.10 174.10 0.0K
13:25 174.10 174.10 174.10 174.10 0.0K
13:26 174.10 174.17 174.10 174.17 0.0K
13:27 174.17 174.17 174.17 174.17 0.0K
13:28 174.17 174.17 174.17 174.17 0.0K
13:29 174.17 174.17 174.09 174.09 0.0K
13:30 174.09 174.17 174.09 174.17 0.0K
13:31 174.15 174.26 174.15 174.26 0.0K
13:32 174.34 174.38 174.34 174.38 0.0K
13:33 174.38 174.40 174.38 174.40 0.0K
13:34 174.40 174.50 174.40 174.50 0.0K
13:35 174.50 174.53 174.50 174.53 0.0K
13:36 174.53 174.53 174.50 174.50 0.0K
13:37 174.50 174.51 174.50 174.51 0.0K
13:38 174.51 174.55 174.51 174.55 0.0K
13:39 174.55 174.55 174.55 174.55 0.0K
13:40 174.55 174.56 174.55 174.56 0.0K
13:41 174.56 174.57 174.54 174.55 0.0K
13:42 174.55 174.61 174.55 174.61 0.0K
13:43 174.61 174.68 174.61 174.68 0.0K
13:44 174.68 174.68 174.68 174.68 0.0K
13:45 174.68 174.68 174.68 174.68 0.0K
13:46 174.70 174.76 174.69 174.76 0.0K
13:47 174.76 174.80 174.73 174.80 0.0K
13:48 174.82 174.82 174.80 174.80 0.0K
13:49 174.80 174.80 174.76 174.76 0.0K
13:50 174.95 174.95 174.95 174.95 0.0K
13:51 174.98 175.06 174.98 175.06 0.0K
13:52 175.06 175.09 175.06 175.09 0.0K
13:53 175.09 175.11 175.09 175.09 0.0K
13:54 175.11 175.11 175.11 175.11 0.0K
13:55 175.11 175.11 175.11 175.11 0.0K
13:56 175.12 175.12 175.11 175.11 0.0K
13:57 175.11 175.11 175.09 175.09 0.0K
13:58 175.09 175.09 175.09 175.09 0.0K
13:59 175.09 175.20 175.09 175.20 0.0K
14:00 175.22 175.22 175.22 175.22 0.0K
14:01 175.27 175.28 175.27 175.27 0.0K
14:02 175.22 175.28 175.21 175.28 0.0K
14:03 175.28 175.42 175.28 175.42 0.0K
14:04 175.42 175.42 175.40 175.40 0.0K
14:05 175.40 175.48 175.40 175.42 0.0K
14:06 175.42 175.45 175.40 175.40 0.0K
14:07 175.38 175.38 175.38 175.38 0.0K
14:08 175.37 175.42 175.37 175.42 0.0K
14:09 175.42 175.64 175.42 175.64 0.0K
14:10 175.64 175.64 175.49 175.53 0.0K
14:11 175.53 175.53 175.51 175.51 0.0K
14:12 175.51 175.57 175.51 175.57 0.0K
14:13 175.58 175.61 175.58 175.58 0.0K
14:14 175.56 175.78 175.56 175.78 0.0K
14:15 175.78 175.78 175.77 175.77 0.0K
14:16 175.77 175.77 175.70 175.70 0.0K
14:17 175.70 175.80 175.70 175.79 0.0K
14:18 175.74 175.79 175.74 175.79 0.0K
14:19 175.79 175.81 175.79 175.81 0.0K
14:20 175.79 175.82 175.79 175.82 0.0K
14:21 175.82 175.82 175.78 175.78 0.0K
14:22 175.78 175.87 175.78 175.87 0.0K
14:23 175.77 175.84 175.77 175.84 0.0K
14:24 175.84 175.84 175.83 175.83 0.0K
14:25 175.83 175.83 175.78 175.78 0.0K
14:26 175.78 175.78 175.78 175.78 0.0K
14:27 175.78 175.78 175.78 175.78 0.0K
14:28 175.82 175.82 175.82 175.82 0.0K
14:29 175.82 175.82 175.82 175.82 0.0K
14:30 175.82 175.88 175.81 175.88 0.0K
14:31 175.86 175.90 175.83 175.90 0.0K
14:32 175.90 175.90 175.90 175.90 0.0K
14:33 175.91 175.95 175.91 175.93 0.0K
14:34 175.94 175.96 175.87 175.94 0.0K
14:35 175.94 175.94 175.94 175.94 0.0K
14:36 175.94 175.98 175.93 175.93 0.0K
14:37 176.00 176.01 176.00 176.01 0.0K
14:38 176.01 176.01 176.01 176.01 0.0K
14:39 176.07 176.07 175.99 175.99 0.0K
14:40 176.07 176.08 175.90 175.90 0.0K
14:41 175.90 175.90 175.90 175.90 0.0K
14:42 175.98 175.98 175.98 175.98 0.0K
14:43 175.98 175.98 175.98 175.98 0.0K
14:44 175.98 176.01 175.98 176.01 0.0K
14:45 176.08 176.08 176.02 176.02 0.0K
14:46 176.02 176.02 176.02 176.02 0.0K
14:47 176.07 176.07 176.02 176.02 0.0K
14:48 176.02 176.05 176.02 176.05 0.0K
14:49 176.08 176.15 176.08 176.13 0.0K
14:50 176.13 176.20 176.13 176.20 0.0K
14:51 176.20 176.20 176.16 176.16 0.0K
14:52 176.16 176.16 176.16 176.16 0.0K
14:53 176.16 176.24 176.16 176.24 0.0K
14:54 176.24 176.25 176.24 176.25 0.0K
14:55 176.25 176.25 176.23 176.24 0.0K
14:56 176.26 176.26 176.25 176.25 0.0K
14:57 176.25 176.25 176.25 176.25 0.0K
14:58 176.24 176.24 176.22 176.22 0.0K
14:59 176.22 176.27 176.22 176.26 0.0K
15:00 176.26 176.26 175.97 175.97 0.0K
15:01 175.95 175.95 175.87 175.87 0.0K
15:02 175.90 175.90 175.74 175.74 0.0K
15:03 175.69 175.69 175.62 175.66 0.0K
15:04 175.65 175.77 175.60 175.77 0.0K
15:05 175.76 175.77 175.72 175.72 0.0K
15:06 175.74 175.74 175.73 175.73 0.0K
15:07 175.78 175.80 175.78 175.80 0.0K
15:08 175.87 175.88 175.87 175.88 0.0K
15:09 175.88 175.89 175.88 175.89 0.0K
15:10 175.89 176.01 175.88 176.01 0.0K
15:11 176.01 176.11 176.01 176.11 0.0K
15:12 176.14 176.14 176.09 176.09 0.0K
15:13 176.08 176.11 176.05 176.05 0.0K
15:14 176.05 176.05 176.05 176.05 0.0K
15:15 176.07 176.07 176.07 176.07 0.0K
15:16 176.08 176.08 176.08 176.08 0.0K
15:17 176.08 176.09 176.08 176.09 0.0K
15:18 176.09 176.12 176.09 176.10 0.0K
15:19 176.11 176.11 176.11 176.11 0.0K
15:20 176.12 176.14 176.12 176.14 0.0K
15:21 176.14 176.14 176.11 176.13 0.0K
15:22 176.13 176.14 176.13 176.14 0.0K
15:23 176.14 176.14 176.12 176.12 0.0K
15:24 176.11 176.13 176.02 176.02 0.0K
15:25 176.01 176.09 175.96 176.05 0.0K
15:26 176.05 176.05 176.05 176.05 0.0K
15:27 176.05 176.07 176.04 176.04 0.0K
15:28 176.04 176.04 175.96 175.96 0.0K
15:29 176.11 176.11 176.04 176.04 0.0K
15:30 176.04 176.04 176.03 176.03 0.0K
15:31 175.97 175.97 175.77 175.77 0.0K
15:32 175.77 175.77 175.69 175.71 0.0K
15:33 175.68 175.69 175.67 175.69 0.0K
15:34 175.69 175.69 175.69 175.69 0.0K
15:35 175.71 175.71 175.66 175.67 0.0K
15:36 175.67 175.72 175.67 175.72 0.0K
15:37 175.78 175.78 175.77 175.77 0.0K
15:38 175.92 175.92 175.91 175.91 0.0K
15:39 175.91 175.91 175.89 175.89 0.0K
15:40 175.74 175.74 175.72 175.72 0.0K
15:41 175.76 175.76 175.74 175.74 0.0K
15:42 175.72 175.85 175.72 175.85 0.0K
15:43 175.86 175.95 175.86 175.95 0.0K
15:44 175.95 175.97 175.95 175.97 0.0K
15:45 175.97 175.98 175.97 175.98 0.0K
15:46 175.98 175.98 175.98 175.98 0.0K
15:47 175.99 175.99 175.99 175.99 0.0K
15:48 175.99 176.04 175.96 175.96 0.0K
15:49 175.95 175.95 175.93 175.93 0.0K
15:50 175.94 175.96 175.94 175.95 0.0K
15:51 175.93 175.93 175.91 175.91 0.0K
15:52 175.91 175.93 175.91 175.93 0.0K
15:53 175.93 176.09 175.93 176.08 0.0K
15:54 176.08 176.18 176.08 176.18 0.0K
15:55 176.19 176.19 176.15 176.15 0.0K
15:56 176.18 176.18 176.16 176.16 0.0K
15:57 176.12 176.12 176.12 176.12 0.0K
15:58 176.14 176.23 176.14 176.23 0.0K
15:59 176.20 176.20 176.19 176.20 0.0K
16:00 176.20 176.23 176.19 176.19 0.0K
16:01 176.23 176.23 176.09 176.09 0.0K
16:02 176.09 176.13 176.09 176.13 0.0K
16:03 176.17 176.27 176.17 176.27 0.0K
16:04 176.28 176.28 176.28 176.28 0.0K
16:05 176.28 176.34 176.28 176.34 0.0K
16:06 176.34 176.38 176.33 176.38 0.0K
16:07 176.37 176.37 176.37 176.37 0.0K
16:08 176.33 176.33 176.30 176.30 0.0K
16:09 176.30 176.36 176.30 176.36 0.0K
16:10 176.34 176.36 176.31 176.31 0.0K
16:11 176.30 176.30 176.18 176.18 0.0K
16:12 176.17 176.17 175.97 175.97 0.0K
16:13 175.97 176.01 175.97 176.01 0.0K
16:14 176.02 176.03 176.02 176.03 0.0K
16:15 176.03 176.07 176.02 176.02 0.0K
16:16 176.05 176.12 176.05 176.12 0.0K
16:17 176.16 176.28 176.16 176.28 0.0K
16:18 176.27 176.34 176.25 176.25 0.0K
16:19 176.32 176.41 176.32 176.32 0.0K
16:20 176.50 176.50 176.50 176.50 0.0K
16:21 176.50 176.50 176.50 176.50 0.0K
16:22 176.50 176.50 176.50 176.50 0.0K
16:23 176.50 176.50 176.50 176.50 0.0K
16:24 176.50 176.50 176.50 176.50 0.0K
16:25 176.50 176.50 175.99 176.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし