OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.46 184.46 183.49 183.49 0.0K
09:01 183.49 183.59 183.49 183.59 0.0K
09:02 183.51 183.51 183.22 183.22 0.0K
09:03 183.22 183.22 183.09 183.16 0.0K
09:04 183.01 183.04 183.00 183.04 0.0K
09:05 183.25 183.47 183.25 183.47 0.0K
09:06 183.47 183.55 183.45 183.45 0.0K
09:07 183.45 183.52 183.45 183.52 0.0K
09:08 183.52 183.53 183.51 183.53 0.0K
09:09 183.53 183.75 183.53 183.75 0.0K
09:10 183.73 183.95 183.71 183.77 0.0K
09:11 183.69 183.75 183.65 183.75 0.0K
09:12 183.75 183.79 183.75 183.79 0.0K
09:13 183.79 183.80 183.74 183.80 0.0K
09:14 183.80 183.87 183.80 183.87 0.0K
09:15 183.82 183.82 183.81 183.81 0.0K
09:16 183.75 183.75 183.71 183.71 0.0K
09:17 183.64 183.78 183.64 183.77 0.0K
09:18 183.74 183.74 183.68 183.68 0.0K
09:19 183.68 183.68 183.68 183.68 0.0K
09:20 183.68 183.68 183.67 183.67 0.0K
09:21 183.65 183.66 183.58 183.58 0.0K
09:22 183.58 183.58 183.40 183.47 0.0K
09:23 183.41 183.41 183.33 183.33 0.0K
09:24 183.33 183.33 183.29 183.29 0.0K
09:25 183.28 183.28 182.86 182.86 0.0K
09:26 182.77 182.91 182.76 182.91 0.0K
09:27 182.91 183.05 182.91 182.98 0.0K
09:28 182.98 182.98 182.98 182.98 0.0K
09:29 182.98 183.02 182.98 183.02 0.0K
09:30 183.02 183.02 183.02 183.02 0.0K
09:31 183.02 183.02 183.02 183.02 0.0K
09:32 183.02 183.02 183.00 183.01 0.0K
09:33 182.94 183.03 182.94 182.99 0.0K
09:34 182.99 182.99 182.99 182.99 0.0K
09:35 182.99 182.99 182.99 182.99 0.0K
09:36 182.93 182.93 182.93 182.93 0.0K
09:37 182.93 182.93 182.77 182.77 0.0K
09:38 182.66 182.71 182.66 182.71 0.0K
09:39 182.74 182.74 182.53 182.53 0.0K
09:40 182.53 182.58 182.53 182.58 0.0K
09:41 182.48 182.48 182.38 182.38 0.0K
09:42 182.30 182.30 182.04 182.04 0.0K
09:43 182.00 182.00 181.89 181.91 0.0K
09:44 181.90 181.90 181.89 181.89 0.0K
09:45 181.85 181.92 181.85 181.92 0.0K
09:46 181.92 182.04 181.92 182.03 0.0K
09:47 182.01 182.01 181.92 181.92 0.0K
09:48 181.92 181.93 181.75 181.75 0.0K
09:49 181.80 182.05 181.80 182.05 0.0K
09:50 182.05 182.11 182.05 182.11 0.0K
09:51 182.11 182.13 182.11 182.13 0.0K
09:52 182.15 182.26 182.15 182.26 0.0K
09:53 182.26 182.26 182.04 182.04 0.0K
09:54 181.99 182.09 181.99 182.07 0.0K
09:55 182.07 182.12 182.07 182.11 0.0K
09:56 182.11 182.11 182.06 182.06 0.0K
09:57 181.98 181.98 181.93 181.93 0.0K
09:58 181.93 181.93 181.70 181.70 0.0K
09:59 181.66 181.68 181.66 181.67 0.0K
10:00 181.64 181.64 181.52 181.52 0.0K
10:01 181.49 181.49 181.35 181.43 0.0K
10:02 181.43 181.43 181.35 181.35 0.0K
10:03 181.34 181.34 181.25 181.25 0.0K
10:04 181.25 181.31 181.24 181.31 0.0K
10:05 181.31 181.31 181.00 181.00 0.0K
10:06 181.00 181.00 180.99 180.99 0.0K
10:07 181.03 181.03 180.97 180.97 0.0K
10:08 180.95 181.10 180.95 181.10 0.0K
10:09 181.03 181.11 181.03 181.11 0.0K
10:10 181.11 181.13 181.11 181.12 0.0K
10:11 181.12 181.12 181.05 181.05 0.0K
10:12 181.01 181.04 181.01 181.04 0.0K
10:13 181.04 181.09 181.04 181.09 0.0K
10:14 181.06 181.06 181.05 181.06 0.0K
10:15 180.97 181.00 180.97 181.00 0.0K
10:16 181.00 181.00 180.76 180.76 0.0K
10:17 180.76 180.76 180.53 180.53 0.0K
10:18 180.45 180.53 180.45 180.46 0.0K
10:19 180.57 180.57 180.49 180.49 0.0K
10:20 180.67 180.75 180.66 180.75 0.0K
10:21 180.68 180.70 180.68 180.70 0.0K
10:22 180.80 180.80 180.75 180.75 0.0K
10:23 180.73 180.77 180.70 180.77 0.0K
10:24 180.72 180.73 180.68 180.68 0.0K
10:25 180.68 180.68 180.64 180.64 0.0K
10:26 180.64 180.64 180.48 180.48 0.0K
10:27 180.40 180.55 180.40 180.50 0.0K
10:28 180.49 180.49 180.49 180.49 0.0K
10:29 180.49 180.53 180.49 180.52 0.0K
10:30 180.51 180.51 180.47 180.47 0.0K
10:31 180.43 180.43 180.20 180.20 0.0K
10:32 180.20 180.20 180.06 180.06 0.0K
10:33 180.06 180.06 180.06 180.06 0.0K
10:34 179.99 179.99 179.97 179.97 0.0K
10:35 179.97 179.99 179.97 179.97 0.0K
10:36 179.98 179.98 179.97 179.97 0.0K
10:37 179.97 179.97 179.97 179.97 0.0K
10:38 179.97 179.97 179.92 179.93 0.0K
10:39 179.96 179.96 179.96 179.96 0.0K
10:40 179.96 179.96 179.89 179.89 0.0K
10:41 179.89 179.89 179.78 179.79 0.0K
10:42 179.78 179.78 179.69 179.69 0.0K
10:43 179.71 179.71 179.66 179.66 0.0K
10:44 179.65 179.69 179.65 179.69 0.0K
10:45 179.69 179.69 179.66 179.68 0.0K
10:46 179.68 179.93 179.68 179.93 0.0K
10:47 179.93 179.93 179.90 179.90 0.0K
10:48 179.90 179.94 179.90 179.94 0.0K
10:49 179.96 179.97 179.95 179.97 0.0K
10:50 179.97 179.97 179.94 179.94 0.0K
10:51 179.92 179.96 179.92 179.94 0.0K
10:52 179.91 179.91 179.84 179.87 0.0K
10:53 179.79 179.79 179.79 179.79 0.0K
10:54 179.79 179.83 179.79 179.83 0.0K
10:55 179.83 179.87 179.83 179.83 0.0K
10:56 179.85 179.85 179.73 179.73 0.0K
10:57 179.73 179.73 179.67 179.67 0.0K
10:58 179.59 179.59 179.56 179.57 0.0K
10:59 179.61 179.61 179.61 179.61 0.0K
11:00 179.61 179.82 179.61 179.82 0.0K
11:01 179.82 179.82 179.82 179.82 0.0K
11:02 179.82 179.84 179.82 179.84 0.0K
11:03 179.77 179.77 179.70 179.70 0.0K
11:04 179.70 179.70 179.51 179.51 0.0K
11:05 179.51 179.51 179.51 179.51 0.0K
11:06 179.51 179.51 179.43 179.43 0.0K
11:07 179.44 179.44 179.36 179.40 0.0K
11:08 179.52 179.52 179.52 179.52 0.0K
11:09 179.66 179.71 179.58 179.58 0.0K
11:10 179.64 179.64 179.51 179.51 0.0K
11:11 179.51 179.51 179.37 179.37 0.0K
11:12 179.37 179.37 179.25 179.25 0.0K
11:13 179.24 179.24 179.18 179.18 0.0K
11:14 179.17 179.17 179.09 179.10 0.0K
11:15 179.02 179.02 178.95 178.95 0.0K
11:16 178.95 179.16 178.95 179.16 0.0K
11:17 179.18 179.18 179.16 179.16 0.0K
11:18 179.16 179.16 179.13 179.13 0.0K
11:19 179.13 179.13 179.11 179.11 0.0K
11:20 179.11 179.11 179.11 179.11 0.0K
11:21 179.11 179.13 179.11 179.13 0.0K
11:22 179.13 179.13 179.10 179.10 0.0K
11:23 179.10 179.10 179.07 179.10 0.0K
11:24 179.17 179.17 179.13 179.13 0.0K
11:25 179.13 179.15 179.13 179.13 0.0K
11:26 179.18 179.19 179.18 179.18 0.0K
11:27 179.16 179.16 179.10 179.10 0.0K
11:28 179.10 179.10 179.04 179.05 0.0K
11:29 179.05 179.07 179.05 179.07 0.0K
11:30 179.07 179.07 179.07 179.07 0.0K
11:31 179.11 179.19 179.11 179.19 0.0K
11:32 179.18 179.18 179.11 179.18 0.0K
11:33 179.18 179.18 179.17 179.17 0.0K
11:34 179.17 179.17 179.17 179.17 0.0K
11:35 179.17 179.17 179.16 179.16 0.0K
11:36 179.13 179.14 179.13 179.14 0.0K
11:37 179.16 179.20 179.16 179.16 0.0K
11:38 179.16 179.26 179.16 179.26 0.0K
11:39 179.26 179.33 179.26 179.33 0.0K
11:40 179.33 179.33 179.33 179.33 0.0K
11:41 179.33 179.33 179.33 179.33 0.0K
11:42 179.29 179.30 179.29 179.30 0.0K
11:43 179.31 179.33 179.28 179.33 0.0K
11:44 179.38 179.38 179.38 179.38 0.0K
11:45 179.32 179.32 179.15 179.16 0.0K
11:46 179.19 179.22 179.12 179.22 0.0K
11:47 179.22 179.22 179.22 179.22 0.0K
11:48 179.22 179.35 179.22 179.33 0.0K
11:49 179.40 179.40 179.33 179.38 0.0K
11:50 179.38 179.38 179.23 179.23 0.0K
11:51 179.30 179.31 179.30 179.31 0.0K
11:52 179.28 179.28 179.28 179.28 0.0K
11:53 179.13 179.13 179.07 179.07 0.0K
11:54 179.11 179.23 179.11 179.23 0.0K
11:55 179.25 179.25 179.23 179.23 0.0K
11:56 179.23 179.23 179.23 179.23 0.0K
11:57 179.23 179.23 179.16 179.16 0.0K
11:58 179.15 179.16 179.07 179.07 0.0K
11:59 179.07 179.09 179.07 179.09 0.0K
12:00 179.11 179.12 179.11 179.12 0.0K
12:01 179.17 179.17 179.15 179.16 0.0K
12:02 179.15 179.15 179.13 179.13 0.0K
12:03 179.11 179.11 179.09 179.09 0.0K
12:04 179.09 179.09 179.06 179.06 0.0K
12:05 179.06 179.06 179.06 179.06 0.0K
12:06 179.06 179.06 178.78 178.78 0.0K
12:07 178.74 178.74 178.69 178.69 0.0K
12:08 178.69 178.69 178.57 178.57 0.0K
12:09 178.57 178.57 178.54 178.54 0.0K
12:10 178.53 178.53 178.36 178.38 0.0K
12:11 178.38 178.38 178.23 178.30 0.0K
12:12 178.30 178.42 178.30 178.42 0.0K
12:13 178.50 178.55 178.50 178.55 0.0K
12:14 178.54 178.54 178.40 178.44 0.0K
12:15 178.44 178.58 178.44 178.54 0.0K
12:16 178.55 178.55 178.51 178.51 0.0K
12:17 178.51 178.51 178.51 178.51 0.0K
12:18 178.51 178.51 178.43 178.43 0.0K
12:19 178.38 178.38 178.37 178.37 0.0K
12:20 178.24 178.24 178.02 178.05 0.0K
12:21 178.05 178.05 177.88 177.94 0.0K
12:22 177.94 177.94 177.62 177.62 0.0K
12:23 177.60 177.60 177.39 177.39 0.0K
12:24 177.38 177.39 177.32 177.32 0.0K
12:25 177.27 177.27 177.13 177.17 0.0K
12:26 177.08 177.15 177.08 177.14 0.0K
12:27 177.12 177.22 177.09 177.19 0.0K
12:28 177.19 177.40 177.19 177.40 0.0K
12:29 177.41 177.42 177.25 177.25 0.0K
12:30 177.29 177.29 177.07 177.15 0.0K
12:31 177.19 177.24 177.19 177.21 0.0K
12:32 177.27 177.27 177.20 177.20 0.0K
12:33 177.13 177.16 177.13 177.16 0.0K
12:34 177.16 177.28 177.16 177.26 0.0K
12:35 177.26 177.26 177.20 177.20 0.0K
12:36 177.20 177.20 177.20 177.20 0.0K
12:37 177.20 177.31 177.20 177.31 0.0K
12:38 177.34 177.36 177.33 177.36 0.0K
12:39 177.34 177.42 177.34 177.42 0.0K
12:40 177.45 177.70 177.45 177.70 0.0K
12:41 177.73 177.77 177.72 177.72 0.0K
12:42 177.72 177.73 177.70 177.70 0.0K
12:43 177.77 177.77 177.64 177.64 0.0K
12:44 177.64 177.64 177.51 177.51 0.0K
12:45 177.49 177.49 177.34 177.34 0.0K
12:46 177.34 177.35 177.33 177.33 0.0K
12:47 177.33 177.33 177.21 177.21 0.0K
12:48 177.15 177.23 177.15 177.15 0.0K
12:49 177.13 177.13 176.92 176.92 0.0K
12:50 176.92 176.92 176.86 176.86 0.0K
12:51 176.81 176.82 176.81 176.82 0.0K
12:52 176.82 176.91 176.82 176.91 0.0K
12:53 176.87 176.87 176.79 176.79 0.0K
12:54 176.76 176.78 176.74 176.78 0.0K
12:55 176.78 176.80 176.73 176.73 0.0K
12:56 176.75 176.82 176.75 176.75 0.0K
12:57 176.70 176.70 176.48 176.48 0.0K
12:58 176.47 176.47 176.47 176.47 0.0K
12:59 176.44 176.46 176.44 176.46 0.0K
13:00 176.49 176.59 176.49 176.52 0.0K
13:01 176.52 176.61 176.52 176.60 0.0K
13:02 176.60 176.64 176.56 176.64 0.0K
13:03 176.64 176.70 176.64 176.70 0.0K
13:04 176.70 176.75 176.70 176.75 0.0K
13:05 176.75 176.75 176.75 176.75 0.0K
13:06 176.74 176.79 176.74 176.79 0.0K
13:07 176.77 176.77 176.71 176.71 0.0K
13:08 176.71 176.71 176.66 176.68 0.0K
13:09 176.68 176.70 176.68 176.70 0.0K
13:10 176.70 176.72 176.64 176.64 0.0K
13:11 176.69 176.69 176.60 176.60 0.0K
13:12 176.64 176.64 176.59 176.59 0.0K
13:13 176.59 176.67 176.59 176.67 0.0K
13:14 176.62 176.62 176.57 176.61 0.0K
13:15 176.60 176.60 176.48 176.48 0.0K
13:16 176.48 176.80 176.48 176.80 0.0K
13:17 176.80 176.80 176.80 176.80 0.0K
13:18 176.80 176.87 176.80 176.87 0.0K
13:19 176.81 176.81 176.77 176.77 0.0K
13:20 176.81 176.94 176.81 176.94 0.0K
13:21 176.94 176.96 176.94 176.96 0.0K
13:22 176.94 176.94 176.91 176.91 0.0K
13:23 176.87 176.89 176.87 176.89 0.0K
13:24 176.89 176.89 176.84 176.84 0.0K
13:25 176.81 176.81 176.79 176.79 0.0K
13:26 176.68 176.68 176.50 176.50 0.0K
13:27 176.57 176.61 176.55 176.58 0.0K
13:28 176.58 176.58 176.54 176.54 0.0K
13:29 176.46 176.46 176.45 176.46 0.0K
13:30 176.46 176.46 176.41 176.41 0.0K
13:31 176.38 176.38 176.37 176.37 0.0K
13:32 176.37 176.37 176.30 176.30 0.0K
13:33 176.27 176.27 176.21 176.21 0.0K
13:34 176.21 176.21 176.16 176.16 0.0K
13:35 176.16 176.33 176.16 176.33 0.0K
13:36 176.33 176.39 176.33 176.39 0.0K
13:37 176.39 176.60 176.39 176.60 0.0K
13:38 176.67 176.75 176.67 176.75 0.0K
13:39 176.73 176.78 176.73 176.78 0.0K
13:40 176.81 176.84 176.81 176.84 0.0K
13:41 176.84 176.84 176.81 176.81 0.0K
13:42 176.78 176.78 176.76 176.76 0.0K
13:43 176.76 176.94 176.76 176.94 0.0K
13:44 176.86 176.95 176.85 176.85 0.0K
13:45 176.85 176.85 176.85 176.85 0.0K
13:46 176.80 176.80 176.80 176.80 0.0K
13:47 176.80 176.80 176.77 176.77 0.0K
13:48 176.76 176.78 176.76 176.78 0.0K
13:49 176.88 176.89 176.88 176.89 0.0K
13:50 176.89 176.90 176.85 176.90 0.0K
13:51 176.90 177.01 176.90 177.01 0.0K
13:52 176.94 177.08 176.94 177.08 0.0K
13:53 177.08 177.15 177.08 177.15 0.0K
13:54 177.15 177.19 177.14 177.19 0.0K
13:55 177.19 177.22 177.19 177.22 0.0K
13:56 177.23 177.28 177.23 177.28 0.0K
13:57 177.29 177.37 177.21 177.21 0.0K
13:58 177.28 177.37 177.27 177.34 0.0K
13:59 177.39 177.46 177.39 177.46 0.0K
14:00 177.47 177.53 177.47 177.49 0.0K
14:01 177.49 177.50 177.49 177.50 0.0K
14:02 177.50 177.50 177.46 177.46 0.0K
14:03 177.32 177.32 177.26 177.26 0.0K
14:04 177.26 177.27 177.21 177.21 0.0K
14:05 177.21 177.22 177.21 177.22 0.0K
14:06 177.19 177.20 177.19 177.20 0.0K
14:07 177.20 177.20 177.18 177.18 0.0K
14:08 177.19 177.28 177.19 177.28 0.0K
14:09 177.28 177.28 177.28 177.28 0.0K
14:10 177.26 177.28 177.26 177.28 0.0K
14:11 177.25 177.25 177.18 177.18 0.0K
14:12 177.20 177.20 177.18 177.19 0.0K
14:13 177.20 177.20 177.12 177.12 0.0K
14:14 177.12 177.15 177.12 177.15 0.0K
14:15 177.08 177.16 177.08 177.16 0.0K
14:16 177.16 177.16 177.14 177.14 0.0K
14:17 177.14 177.24 177.14 177.24 0.0K
14:18 177.23 177.52 177.23 177.52 0.0K
14:19 177.38 177.38 177.24 177.24 0.0K
14:20 177.27 177.27 177.13 177.13 0.0K
14:21 177.13 177.13 177.11 177.11 0.0K
14:22 177.03 177.03 176.96 176.98 0.0K
14:23 176.98 176.98 176.97 176.97 0.0K
14:24 176.95 177.07 176.95 177.07 0.0K
14:25 177.07 177.15 177.07 177.15 0.0K
14:26 177.20 177.22 177.20 177.20 0.0K
14:27 177.21 177.21 177.21 177.21 0.0K
14:28 177.27 177.33 177.27 177.33 0.0K
14:29 177.29 177.29 177.26 177.26 0.0K
14:30 177.26 177.33 177.26 177.33 0.0K
14:31 177.33 177.33 177.31 177.31 0.0K
14:32 177.31 177.35 177.31 177.35 0.0K
14:33 177.27 177.37 177.27 177.37 0.0K
14:34 177.43 177.57 177.43 177.57 0.0K
14:35 177.53 177.55 177.50 177.50 0.0K
14:36 177.50 177.50 177.43 177.44 0.0K
14:37 177.37 177.37 177.33 177.33 0.0K
14:38 177.32 177.33 177.32 177.32 0.0K
14:39 177.29 177.29 177.06 177.06 0.0K
14:40 177.06 177.06 176.89 176.89 0.0K
14:41 176.89 176.89 176.83 176.84 0.0K
14:42 176.84 176.84 176.81 176.81 0.0K
14:43 176.81 176.81 176.80 176.80 0.0K
14:44 176.82 176.82 176.82 176.82 0.0K
14:45 176.91 176.93 176.91 176.93 0.0K
14:46 176.93 176.93 176.92 176.92 0.0K
14:47 176.92 176.92 176.92 176.92 0.0K
14:48 176.92 176.99 176.92 176.99 0.0K
14:49 176.99 176.99 176.99 176.99 0.0K
14:50 177.00 177.04 177.00 177.02 0.0K
14:51 177.02 177.02 177.02 177.02 0.0K
14:52 177.02 177.02 177.02 177.02 0.0K
14:53 176.95 176.95 176.95 176.95 0.0K
14:54 176.95 176.95 176.92 176.92 0.0K
14:55 176.92 176.92 176.91 176.91 0.0K
14:56 176.91 176.91 176.87 176.87 0.0K
14:57 176.87 176.88 176.84 176.84 0.0K
14:58 176.84 176.88 176.84 176.88 0.0K
14:59 176.88 176.88 176.78 176.78 0.0K
15:00 176.78 177.11 176.78 177.11 0.0K
15:01 177.11 177.11 177.11 177.11 0.0K
15:02 177.11 177.11 177.11 177.11 0.0K
15:03 177.03 177.07 177.03 177.07 0.0K
15:04 177.28 177.40 177.28 177.40 0.0K
15:05 177.40 177.43 177.40 177.43 0.0K
15:06 177.43 177.45 177.43 177.45 0.0K
15:07 177.42 177.42 177.40 177.40 0.0K
15:08 177.38 177.38 177.31 177.31 0.0K
15:09 177.29 177.29 177.19 177.19 0.0K
15:10 177.21 177.26 177.21 177.26 0.0K
15:11 177.26 177.26 177.26 177.26 0.0K
15:12 177.24 177.24 177.24 177.24 0.0K
15:13 177.18 177.18 177.13 177.15 0.0K
15:14 177.05 177.05 177.01 177.01 0.0K
15:15 176.97 176.97 176.90 176.91 0.0K
15:16 176.95 176.95 176.94 176.94 0.0K
15:17 176.94 176.94 176.87 176.87 0.0K
15:18 176.87 176.87 176.86 176.86 0.0K
15:19 176.86 176.86 176.82 176.82 0.0K
15:20 176.84 176.84 176.70 176.72 0.0K
15:21 176.67 176.69 176.67 176.69 0.0K
15:22 176.64 176.64 176.58 176.58 0.0K
15:23 176.60 176.66 176.59 176.66 0.0K
15:24 176.66 176.67 176.65 176.65 0.0K
15:25 176.68 176.68 176.66 176.66 0.0K
15:26 176.66 176.66 176.61 176.61 0.0K
15:27 176.61 176.61 176.53 176.53 0.0K
15:28 176.53 176.73 176.53 176.73 0.0K
15:29 176.73 176.75 176.68 176.68 0.0K
15:30 176.75 176.75 176.68 176.69 0.0K
15:31 176.85 176.93 176.84 176.93 0.0K
15:32 176.93 176.93 176.88 176.92 0.0K
15:33 176.92 176.93 176.88 176.89 0.0K
15:34 176.89 176.89 176.77 176.77 0.0K
15:35 176.78 176.79 176.78 176.79 0.0K
15:36 176.81 176.81 176.68 176.68 0.0K
15:37 176.68 176.73 176.68 176.73 0.0K
15:38 176.71 176.71 176.62 176.62 0.0K
15:39 176.68 176.70 176.68 176.70 0.0K
15:40 176.70 176.70 176.70 176.70 0.0K
15:41 176.70 176.70 176.61 176.61 0.0K
15:42 176.56 176.58 176.55 176.58 0.0K
15:43 176.57 176.66 176.56 176.66 0.0K
15:44 176.66 176.66 176.59 176.59 0.0K
15:45 176.58 176.58 176.58 176.58 0.0K
15:46 176.58 176.64 176.58 176.64 0.0K
15:47 176.64 176.65 176.64 176.64 0.0K
15:48 176.64 176.67 176.64 176.66 0.0K
15:49 176.66 176.66 176.63 176.63 0.0K
15:50 176.62 176.62 176.54 176.54 0.0K
15:51 176.54 176.54 176.53 176.53 0.0K
15:52 176.53 176.53 176.53 176.53 0.0K
15:53 176.52 176.62 176.50 176.62 0.0K
15:54 176.63 176.64 176.63 176.63 0.0K
15:55 176.62 176.76 176.62 176.73 0.0K
15:56 176.75 176.75 176.69 176.69 0.0K
15:57 176.70 176.71 176.70 176.71 0.0K
15:58 176.73 176.76 176.73 176.76 0.0K
15:59 176.69 176.76 176.69 176.72 0.0K
16:00 176.67 176.67 176.53 176.53 0.0K
16:01 176.53 176.53 176.43 176.43 0.0K
16:02 176.38 176.45 176.38 176.42 0.0K
16:03 176.45 176.45 176.44 176.44 0.0K
16:04 176.42 176.44 176.36 176.36 0.0K
16:05 176.36 176.36 176.30 176.30 0.0K
16:06 176.26 176.28 176.26 176.28 0.0K
16:07 176.28 176.35 176.24 176.24 0.0K
16:08 176.24 176.24 176.22 176.23 0.0K
16:09 176.23 176.23 176.15 176.15 0.0K
16:10 176.17 176.21 176.17 176.21 0.0K
16:11 176.20 176.20 176.19 176.19 0.0K
16:12 176.18 176.19 176.18 176.19 0.0K
16:13 176.19 176.19 176.19 176.19 0.0K
16:14 176.04 176.05 176.04 176.05 0.0K
16:15 176.05 176.08 176.05 176.08 0.0K
16:16 176.08 176.11 175.95 175.95 0.0K
16:17 175.95 175.96 175.95 175.96 0.0K
16:18 175.96 176.09 175.94 176.09 0.0K
16:19 176.09 176.09 176.05 176.05 0.0K
16:20 175.92 175.92 175.92 175.92 0.0K
16:21 175.92 175.92 175.92 175.92 0.0K
16:22 175.92 175.92 175.92 175.92 0.0K
16:23 175.92 175.92 175.92 175.92 0.0K
16:24 175.92 175.92 175.92 175.92 0.0K
16:25 175.92 176.02 175.92 176.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし