OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 189.00 189.00 186.63 186.63 0.0K
09:01 186.63 186.63 186.34 186.34 0.0K
09:02 186.34 186.34 186.08 186.08 0.0K
09:03 186.10 186.10 185.69 185.69 0.0K
09:04 185.68 185.74 185.66 185.74 0.0K
09:05 185.81 185.82 185.81 185.82 0.0K
09:06 185.82 186.02 185.82 186.02 0.0K
09:07 186.23 186.53 186.23 186.53 0.0K
09:08 186.53 186.66 186.53 186.66 0.0K
09:09 186.66 186.66 186.57 186.57 0.0K
09:10 186.53 186.57 186.53 186.57 0.0K
09:11 186.59 186.59 186.56 186.56 0.0K
09:12 186.63 186.64 186.63 186.64 0.0K
09:13 186.64 186.64 186.64 186.64 0.0K
09:14 186.64 186.64 186.61 186.62 0.0K
09:15 186.62 186.62 186.35 186.35 0.0K
09:16 186.35 186.35 186.33 186.33 0.0K
09:17 186.60 186.63 186.60 186.63 0.0K
09:18 186.68 186.74 186.68 186.74 0.0K
09:19 186.74 186.81 186.74 186.81 0.0K
09:20 186.81 186.81 186.81 186.81 0.0K
09:21 186.81 186.87 186.79 186.87 0.0K
09:22 186.89 186.93 186.87 186.87 0.0K
09:23 186.88 186.88 186.88 186.88 0.0K
09:24 186.91 186.91 186.91 186.91 0.0K
09:25 186.91 186.91 186.74 186.74 0.0K
09:26 186.74 186.76 186.74 186.76 0.0K
09:27 186.78 186.78 186.78 186.78 0.0K
09:28 186.78 186.95 186.78 186.95 0.0K
09:29 186.95 186.95 186.95 186.95 0.0K
09:30 186.96 187.11 186.96 187.11 0.0K
09:31 187.06 187.08 186.86 186.86 0.0K
09:32 186.86 186.86 186.86 186.86 0.0K
09:33 186.93 186.98 186.93 186.98 0.0K
09:34 187.03 187.07 187.03 187.05 0.0K
09:35 187.07 187.07 186.91 186.91 0.0K
09:36 186.91 186.91 186.88 186.88 0.0K
09:37 186.87 186.87 186.81 186.81 0.0K
09:38 186.81 186.81 186.81 186.81 0.0K
09:39 186.81 186.81 186.71 186.71 0.0K
09:40 186.68 186.68 186.60 186.61 0.0K
09:41 186.61 186.66 186.61 186.66 0.0K
09:42 186.66 186.66 186.61 186.61 0.0K
09:43 186.61 186.62 186.61 186.62 0.0K
09:44 186.62 186.62 186.54 186.54 0.0K
09:45 186.54 186.54 186.53 186.53 0.0K
09:46 186.53 186.53 186.50 186.50 0.0K
09:47 186.57 186.57 186.49 186.49 0.0K
09:48 186.49 186.53 186.48 186.53 0.0K
09:49 186.53 186.53 186.53 186.53 0.0K
09:50 186.50 186.50 186.48 186.48 0.0K
09:51 186.48 186.48 186.32 186.32 0.0K
09:52 186.32 186.40 186.32 186.40 0.0K
09:53 186.42 186.45 186.42 186.45 0.0K
09:54 186.45 186.45 186.36 186.36 0.0K
09:55 186.42 186.42 186.40 186.40 0.0K
09:56 186.40 186.47 186.40 186.47 0.0K
09:57 186.47 186.47 186.47 186.47 0.0K
09:58 186.50 186.55 186.50 186.53 0.0K
09:59 186.46 186.47 186.46 186.47 0.0K
10:00 186.47 186.47 186.44 186.46 0.0K
10:01 186.46 186.46 186.46 186.46 0.0K
10:02 186.46 186.46 186.46 186.46 0.0K
10:03 186.54 186.56 186.54 186.56 0.0K
10:04 186.56 186.56 186.56 186.56 0.0K
10:05 186.56 186.56 186.56 186.56 0.0K
10:06 186.70 186.70 186.70 186.70 0.0K
10:07 186.70 186.76 186.70 186.76 0.0K
10:08 186.76 186.76 186.73 186.73 0.0K
10:09 186.74 186.74 186.72 186.72 0.0K
10:10 186.72 186.72 186.72 186.72 0.0K
10:11 186.72 186.72 186.72 186.72 0.0K
10:12 186.72 186.72 186.69 186.69 0.0K
10:13 186.66 186.73 186.66 186.73 0.0K
10:14 186.74 186.81 186.74 186.81 0.0K
10:15 186.73 186.73 186.73 186.73 0.0K
10:16 186.81 186.89 186.81 186.89 0.0K
10:17 186.89 186.95 186.89 186.95 0.0K
10:18 186.95 186.95 186.89 186.89 0.0K
10:19 186.89 186.92 186.89 186.92 0.0K
10:20 186.91 186.92 186.91 186.92 0.0K
10:21 186.89 186.89 186.89 186.89 0.0K
10:22 186.89 186.89 186.81 186.81 0.0K
10:23 186.81 186.81 186.81 186.81 0.0K
10:24 186.81 186.84 186.81 186.84 0.0K
10:25 186.85 186.86 186.84 186.86 0.0K
10:26 186.87 186.91 186.87 186.91 0.0K
10:27 186.91 186.98 186.91 186.97 0.0K
10:28 186.96 186.96 186.96 186.96 0.0K
10:29 186.96 186.96 186.95 186.95 0.0K
10:30 186.93 186.93 186.93 186.93 0.0K
10:31 186.95 186.97 186.95 186.97 0.0K
10:32 186.97 186.97 186.97 186.97 0.0K
10:33 186.97 186.99 186.97 186.98 0.0K
10:34 186.98 187.00 186.98 187.00 0.0K
10:35 187.03 187.03 186.96 186.96 0.0K
10:36 187.01 187.01 186.99 186.99 0.0K
10:37 186.99 186.99 186.92 186.92 0.0K
10:38 187.04 187.19 187.04 187.19 0.0K
10:39 187.19 187.19 187.18 187.18 0.0K
10:40 187.18 187.18 187.18 187.18 0.0K
10:41 187.18 187.18 187.18 187.18 0.0K
10:42 187.18 187.19 187.18 187.19 0.0K
10:43 187.19 187.19 187.19 187.19 0.0K
10:44 187.19 187.19 187.17 187.17 0.0K
10:45 187.17 187.17 187.13 187.13 0.0K
10:46 187.13 187.13 187.13 187.13 0.0K
10:47 187.12 187.12 187.11 187.11 0.0K
10:48 187.11 187.12 187.11 187.12 0.0K
10:49 187.12 187.19 187.12 187.19 0.0K
10:50 187.19 187.19 187.19 187.19 0.0K
10:51 187.19 187.19 187.19 187.19 0.0K
10:52 187.19 187.20 187.05 187.05 0.0K
10:53 187.05 187.05 186.99 186.99 0.0K
10:54 186.99 187.06 186.99 187.06 0.0K
10:55 187.06 187.08 187.01 187.02 0.0K
10:56 187.02 187.06 186.97 186.97 0.0K
10:57 186.97 187.05 186.97 187.05 0.0K
10:58 187.03 187.03 187.03 187.03 0.0K
10:59 187.03 187.03 187.03 187.03 0.0K
11:00 187.05 187.08 187.05 187.07 0.0K
11:01 187.07 187.07 187.06 187.06 0.0K
11:02 187.06 187.06 187.06 187.06 0.0K
11:03 187.06 187.06 187.06 187.06 0.0K
11:04 187.01 187.01 187.01 187.01 0.0K
11:05 187.01 187.01 186.94 186.94 0.0K
11:06 186.95 186.95 186.91 186.91 0.0K
11:07 186.91 186.91 186.86 186.89 0.0K
11:08 186.89 186.89 186.89 186.89 0.0K
11:09 186.89 186.89 186.72 186.72 0.0K
11:10 186.72 186.72 186.71 186.71 0.0K
11:11 186.71 186.77 186.71 186.77 0.0K
11:12 186.77 186.77 186.77 186.77 0.0K
11:13 186.77 186.77 186.77 186.77 0.0K
11:14 186.77 186.77 186.77 186.77 0.0K
11:15 186.77 186.77 186.77 186.77 0.0K
11:16 186.77 186.77 186.73 186.73 0.0K
11:17 186.73 186.73 186.73 186.73 0.0K
11:18 186.72 186.72 186.72 186.72 0.0K
11:19 186.74 186.76 186.74 186.76 0.0K
11:20 186.76 186.76 186.76 186.76 0.0K
11:21 186.76 186.83 186.76 186.83 0.0K
11:22 186.84 186.84 186.84 186.84 0.0K
11:23 186.85 186.85 186.85 186.85 0.0K
11:24 186.85 186.85 186.85 186.85 0.0K
11:25 186.85 186.85 186.85 186.85 0.0K
11:26 186.85 186.87 186.85 186.87 0.0K
11:27 186.87 186.87 186.87 186.87 0.0K
11:28 186.88 186.88 186.88 186.88 0.0K
11:29 186.88 186.89 186.88 186.89 0.0K
11:30 186.89 186.89 186.86 186.86 0.0K
11:31 186.79 186.79 186.78 186.78 0.0K
11:32 186.78 186.78 186.78 186.78 0.0K
11:33 186.85 186.87 186.85 186.87 0.0K
11:34 186.87 186.87 186.87 186.87 0.0K
11:35 186.87 186.87 186.87 186.87 0.0K
11:36 186.87 186.87 186.87 186.87 0.0K
11:37 186.87 186.87 186.84 186.84 0.0K
11:38 186.84 186.86 186.83 186.86 0.0K
11:39 186.86 186.86 186.83 186.83 0.0K
11:40 186.86 186.86 186.86 186.86 0.0K
11:41 186.86 186.86 186.86 186.86 0.0K
11:42 186.91 186.91 186.91 186.91 0.0K
11:43 186.91 186.91 186.91 186.91 0.0K
11:44 187.00 187.01 187.00 187.01 0.0K
11:45 187.00 187.06 186.96 187.06 0.0K
11:46 187.06 187.06 187.05 187.05 0.0K
11:47 187.05 187.05 187.05 187.05 0.0K
11:48 187.08 187.08 187.06 187.06 0.0K
11:49 187.06 187.07 187.06 187.07 0.0K
11:50 187.07 187.07 187.07 187.07 0.0K
11:51 187.07 187.07 187.07 187.07 0.0K
11:52 187.07 187.18 187.07 187.18 0.0K
11:53 187.18 187.25 187.18 187.25 0.0K
11:54 187.25 187.25 187.25 187.25 0.0K
11:55 187.25 187.25 187.08 187.08 0.0K
11:56 187.07 187.07 187.06 187.06 0.0K
11:57 187.06 187.06 187.02 187.02 0.0K
11:58 187.02 187.02 186.93 186.93 0.0K
11:59 186.93 186.93 186.93 186.93 0.0K
12:00 186.93 187.00 186.93 187.00 0.0K
12:01 187.00 187.00 187.00 187.00 0.0K
12:02 187.00 187.00 187.00 187.00 0.0K
12:03 187.04 187.04 187.04 187.04 0.0K
12:04 187.04 187.06 187.03 187.03 0.0K
12:05 187.03 187.03 187.01 187.01 0.0K
12:06 187.01 187.01 187.01 187.01 0.0K
12:07 187.03 187.03 187.03 187.03 0.0K
12:08 186.99 186.99 186.99 186.99 0.0K
12:09 186.99 186.99 186.99 186.99 0.0K
12:10 186.99 186.99 186.99 186.99 0.0K
12:11 186.99 186.99 186.99 186.99 0.0K
12:12 186.99 186.99 186.98 186.98 0.0K
12:13 186.99 186.99 186.97 186.97 0.0K
12:14 186.99 187.00 186.99 187.00 0.0K
12:15 187.00 187.08 187.00 187.08 0.0K
12:16 187.08 187.08 187.08 187.08 0.0K
12:17 187.02 187.02 187.01 187.01 0.0K
12:18 186.99 186.99 186.92 186.92 0.0K
12:19 186.92 186.92 186.92 186.92 0.0K
12:20 186.90 186.90 186.83 186.83 0.0K
12:21 186.86 186.89 186.86 186.89 0.0K
12:22 186.89 186.89 186.89 186.89 0.0K
12:23 186.89 186.89 186.84 186.84 0.0K
12:24 186.84 186.84 186.84 186.84 0.0K
12:25 186.84 186.84 186.84 186.84 0.0K
12:26 186.83 186.83 186.78 186.78 0.0K
12:27 186.78 186.78 186.78 186.78 0.0K
12:28 186.78 186.78 186.78 186.78 0.0K
12:29 186.78 186.78 186.75 186.75 0.0K
12:30 186.75 186.75 186.64 186.64 0.0K
12:31 186.64 186.64 186.50 186.50 0.0K
12:32 186.50 186.50 186.48 186.48 0.0K
12:33 186.48 186.48 186.45 186.45 0.0K
12:34 186.45 186.45 186.44 186.44 0.0K
12:35 186.47 186.50 186.47 186.50 0.0K
12:36 186.58 186.58 186.54 186.54 0.0K
12:37 186.54 186.54 186.43 186.43 0.0K
12:38 186.43 186.50 186.43 186.49 0.0K
12:39 186.46 186.49 186.46 186.49 0.0K
12:40 186.49 186.49 186.49 186.49 0.0K
12:41 186.49 186.49 186.48 186.48 0.0K
12:42 186.48 186.48 186.48 186.48 0.0K
12:43 186.48 186.50 186.48 186.50 0.0K
12:44 186.50 186.50 186.50 186.50 0.0K
12:45 186.53 186.53 186.49 186.49 0.0K
12:46 186.51 186.51 186.51 186.51 0.0K
12:47 186.50 186.50 186.48 186.48 0.0K
12:48 186.48 186.48 186.45 186.45 0.0K
12:49 186.45 186.49 186.45 186.49 0.0K
12:50 186.34 186.34 186.34 186.34 0.0K
12:51 186.34 186.34 186.34 186.34 0.0K
12:52 186.34 186.34 186.32 186.32 0.0K
12:53 186.32 186.32 186.24 186.24 0.0K
12:54 186.24 186.24 186.24 186.24 0.0K
12:55 186.27 186.27 186.27 186.27 0.0K
12:56 186.25 186.25 186.25 186.25 0.0K
12:57 186.25 186.25 186.25 186.25 0.0K
12:58 186.25 186.25 186.25 186.25 0.0K
12:59 186.25 186.32 186.25 186.32 0.0K
13:00 186.32 186.33 186.32 186.33 0.0K
13:01 186.33 186.33 186.25 186.25 0.0K
13:02 186.24 186.27 186.24 186.24 0.0K
13:03 186.24 186.24 186.24 186.24 0.0K
13:04 186.24 186.24 186.24 186.24 0.0K
13:05 186.24 186.24 186.24 186.24 0.0K
13:06 186.24 186.24 186.24 186.24 0.0K
13:07 186.24 186.24 186.24 186.24 0.0K
13:08 186.39 186.39 186.31 186.31 0.0K
13:09 186.31 186.32 186.31 186.32 0.0K
13:10 186.32 186.32 186.32 186.32 0.0K
13:11 186.32 186.32 186.32 186.32 0.0K
13:12 186.32 186.32 186.32 186.32 0.0K
13:13 186.32 186.32 186.31 186.31 0.0K
13:14 186.31 186.38 186.31 186.38 0.0K
13:15 186.38 186.47 186.38 186.47 0.0K
13:16 186.47 186.47 186.47 186.47 0.0K
13:17 186.47 186.47 186.47 186.47 0.0K
13:18 186.47 186.49 186.47 186.49 0.0K
13:19 186.49 186.49 186.49 186.49 0.0K
13:20 186.49 186.49 186.41 186.41 0.0K
13:21 186.42 186.42 186.42 186.42 0.0K
13:22 186.42 186.42 186.36 186.36 0.0K
13:23 186.36 186.36 186.24 186.24 0.0K
13:24 186.23 186.23 186.16 186.16 0.0K
13:25 186.16 186.16 186.15 186.15 0.0K
13:26 186.15 186.15 186.15 186.15 0.0K
13:27 186.15 186.15 186.12 186.14 0.0K
13:28 186.14 186.14 186.09 186.09 0.0K
13:29 186.09 186.09 186.09 186.09 0.0K
13:30 186.09 186.09 186.05 186.05 0.0K
13:31 186.05 186.05 185.96 185.96 0.0K
13:32 185.96 185.96 185.94 185.94 0.0K
13:33 185.96 185.96 185.87 185.87 0.0K
13:34 185.87 185.87 185.86 185.86 0.0K
13:35 185.86 185.86 185.84 185.84 0.0K
13:36 185.84 185.84 185.81 185.81 0.0K
13:37 185.80 185.80 185.80 185.80 0.0K
13:38 185.81 185.81 185.81 185.81 0.0K
13:39 185.81 185.81 185.77 185.77 0.0K
13:40 185.77 185.77 185.72 185.72 0.0K
13:41 185.72 185.72 185.72 185.72 0.0K
13:42 185.72 185.72 185.67 185.67 0.0K
13:43 185.74 185.74 185.74 185.74 0.0K
13:44 185.74 185.74 185.74 185.74 0.0K
13:45 185.74 185.74 185.71 185.71 0.0K
13:46 185.71 185.71 185.55 185.55 0.0K
13:47 185.55 185.55 185.55 185.55 0.0K
13:48 185.56 185.56 185.56 185.56 0.0K
13:49 185.56 185.56 185.56 185.56 0.0K
13:50 185.57 185.59 185.57 185.59 0.0K
13:51 185.56 185.56 185.56 185.56 0.0K
13:52 185.56 185.56 185.51 185.51 0.0K
13:53 185.46 185.46 185.46 185.46 0.0K
13:54 185.46 185.46 185.46 185.46 0.0K
13:55 185.46 185.46 185.45 185.45 0.0K
13:56 185.38 185.38 185.28 185.28 0.0K
13:57 185.28 185.28 185.18 185.18 0.0K
13:58 185.33 185.33 185.33 185.33 0.0K
13:59 185.33 185.33 185.32 185.32 0.0K
14:00 185.32 185.32 185.29 185.29 0.0K
14:01 185.29 185.31 185.29 185.29 0.0K
14:02 185.26 185.27 185.26 185.27 0.0K
14:03 185.27 185.28 185.27 185.28 0.0K
14:04 185.28 185.29 185.28 185.29 0.0K
14:05 185.29 185.29 185.29 185.29 0.0K
14:06 185.30 185.30 185.30 185.30 0.0K
14:07 185.30 185.30 185.30 185.30 0.0K
14:08 185.30 185.31 185.28 185.28 0.0K
14:09 185.32 185.32 185.32 185.32 0.0K
14:10 185.32 185.32 185.32 185.32 0.0K
14:11 185.34 185.37 185.19 185.19 0.0K
14:12 185.21 185.21 185.20 185.20 0.0K
14:13 185.20 185.21 185.20 185.21 0.0K
14:14 185.22 185.22 185.22 185.22 0.0K
14:15 185.24 185.24 185.22 185.22 0.0K
14:16 185.22 185.22 185.20 185.21 0.0K
14:17 185.21 185.21 185.21 185.21 0.0K
14:18 185.21 185.21 185.21 185.21 0.0K
14:19 185.21 185.21 185.17 185.17 0.0K
14:20 185.18 185.18 185.15 185.15 0.0K
14:21 185.16 185.16 185.10 185.10 0.0K
14:22 185.10 185.14 185.10 185.14 0.0K
14:23 185.14 185.16 185.13 185.16 0.0K
14:24 185.16 185.16 185.10 185.10 0.0K
14:25 185.04 185.04 185.03 185.03 0.0K
14:26 185.03 185.04 185.03 185.03 0.0K
14:27 185.03 185.03 184.96 184.96 0.0K
14:28 184.99 184.99 184.99 184.99 0.0K
14:29 184.99 184.99 184.97 184.99 0.0K
14:30 185.06 185.06 185.06 185.06 0.0K
14:31 185.06 185.12 185.06 185.11 0.0K
14:32 185.11 185.11 185.10 185.11 0.0K
14:33 185.11 185.14 185.11 185.14 0.0K
14:34 185.14 185.14 185.10 185.10 0.0K
14:35 185.10 185.10 185.10 185.10 0.0K
14:36 185.10 185.10 185.10 185.10 0.0K
14:37 185.10 185.10 185.08 185.08 0.0K
14:38 185.08 185.08 185.08 185.08 0.0K
14:39 185.08 185.08 185.08 185.08 0.0K
14:40 185.08 185.16 185.08 185.16 0.0K
14:41 185.16 185.16 185.16 185.16 0.0K
14:42 185.10 185.15 185.10 185.15 0.0K
14:43 185.19 185.19 185.19 185.19 0.0K
14:44 185.21 185.27 185.21 185.27 0.0K
14:45 185.27 185.27 185.25 185.25 0.0K
14:46 185.21 185.22 185.21 185.21 0.0K
14:47 185.20 185.20 185.14 185.14 0.0K
14:48 185.14 185.14 185.02 185.02 0.0K
14:49 185.00 185.02 184.99 184.99 0.0K
14:50 184.99 185.03 184.99 185.03 0.0K
14:51 185.02 185.02 185.02 185.02 0.0K
14:52 185.01 185.01 185.01 185.01 0.0K
14:53 185.08 185.08 185.08 185.08 0.0K
14:54 185.08 185.11 185.08 185.11 0.0K
14:55 185.11 185.19 185.11 185.19 0.0K
14:56 185.19 185.19 185.19 185.19 0.0K
14:57 185.19 185.19 185.17 185.17 0.0K
14:58 185.17 185.17 185.00 185.00 0.0K
14:59 184.99 185.00 184.99 185.00 0.0K
15:00 185.00 185.00 184.99 184.99 0.0K
15:01 184.99 184.99 184.88 184.88 0.0K
15:02 184.86 184.86 184.85 184.85 0.0K
15:03 184.85 184.85 184.82 184.83 0.0K
15:04 184.83 184.83 184.83 184.83 0.0K
15:05 184.66 184.66 184.59 184.60 0.0K
15:06 184.60 184.61 184.60 184.61 0.0K
15:07 184.61 184.61 184.61 184.61 0.0K
15:08 184.61 184.62 184.61 184.62 0.0K
15:09 184.62 184.62 184.62 184.62 0.0K
15:10 184.62 184.62 184.61 184.61 0.0K
15:11 184.61 184.83 184.61 184.83 0.0K
15:12 184.83 184.83 184.80 184.80 0.0K
15:13 184.80 184.80 184.72 184.72 0.0K
15:14 184.72 184.78 184.72 184.78 0.0K
15:15 184.78 184.79 184.72 184.79 0.0K
15:16 184.79 184.79 184.71 184.78 0.0K
15:17 184.78 184.78 184.75 184.75 0.0K
15:18 184.75 184.75 184.68 184.68 0.0K
15:19 184.70 184.70 184.68 184.68 0.0K
15:20 184.68 184.68 184.67 184.67 0.0K
15:21 184.67 184.67 184.61 184.61 0.0K
15:22 184.61 184.61 184.49 184.49 0.0K
15:23 184.49 184.49 184.48 184.48 0.0K
15:24 184.45 184.45 184.42 184.42 0.0K
15:25 184.42 184.42 184.40 184.40 0.0K
15:26 184.40 184.40 184.40 184.40 0.0K
15:27 184.40 184.43 184.40 184.43 0.0K
15:28 184.44 184.44 184.44 184.44 0.0K
15:29 184.44 184.44 184.34 184.34 0.0K
15:30 184.34 184.35 184.34 184.35 0.0K
15:31 184.36 184.37 184.36 184.37 0.0K
15:32 184.37 184.37 184.34 184.34 0.0K
15:33 184.34 184.47 184.34 184.47 0.0K
15:34 184.50 184.50 184.48 184.48 0.0K
15:35 184.50 184.50 184.43 184.44 0.0K
15:36 184.44 184.58 184.44 184.58 0.0K
15:37 184.61 184.62 184.60 184.62 0.0K
15:38 184.68 184.68 184.62 184.64 0.0K
15:39 184.61 184.68 184.61 184.68 0.0K
15:40 184.69 184.69 184.67 184.67 0.0K
15:41 184.67 184.67 184.65 184.65 0.0K
15:42 184.65 184.73 184.64 184.73 0.0K
15:43 184.75 184.86 184.75 184.86 0.0K
15:44 184.88 184.88 184.86 184.86 0.0K
15:45 184.87 184.87 184.81 184.81 0.0K
15:46 184.81 184.81 184.80 184.80 0.0K
15:47 184.80 184.80 184.79 184.79 0.0K
15:48 184.84 184.88 184.84 184.88 0.0K
15:49 184.89 184.91 184.89 184.91 0.0K
15:50 184.92 185.01 184.92 184.98 0.0K
15:51 184.92 184.92 184.84 184.84 0.0K
15:52 184.83 184.91 184.83 184.91 0.0K
15:53 184.84 184.84 184.82 184.82 0.0K
15:54 184.83 184.86 184.83 184.86 0.0K
15:55 184.86 184.88 184.86 184.88 0.0K
15:56 184.88 184.96 184.88 184.96 0.0K
15:57 184.92 185.00 184.92 185.00 0.0K
15:58 185.00 185.01 184.99 185.01 0.0K
15:59 185.01 185.01 185.00 185.00 0.0K
16:00 184.92 184.92 184.87 184.87 0.0K
16:01 184.85 184.85 184.82 184.83 0.0K
16:02 184.83 184.83 184.77 184.77 0.0K
16:03 184.77 184.80 184.77 184.79 0.0K
16:04 184.79 184.79 184.65 184.65 0.0K
16:05 184.59 184.61 184.59 184.59 0.0K
16:06 184.60 184.61 184.60 184.61 0.0K
16:07 184.61 184.62 184.60 184.60 0.0K
16:08 184.59 184.63 184.59 184.63 0.0K
16:09 184.68 184.68 184.66 184.67 0.0K
16:10 184.65 184.66 184.65 184.66 0.0K
16:11 184.66 184.66 184.65 184.65 0.0K
16:12 184.65 184.67 184.65 184.67 0.0K
16:13 184.67 184.67 184.66 184.66 0.0K
16:14 184.66 184.66 184.59 184.59 0.0K
16:15 184.59 184.70 184.59 184.70 0.0K
16:16 184.71 184.75 184.71 184.75 0.0K
16:17 184.75 184.80 184.75 184.80 0.0K
16:18 184.80 184.81 184.80 184.81 0.0K
16:19 184.82 184.85 184.82 184.85 0.0K
16:20 184.81 184.81 184.81 184.81 0.0K
16:21 184.81 184.81 184.81 184.81 0.0K
16:22 184.81 184.81 184.81 184.81 0.0K
16:23 184.81 184.81 184.81 184.81 0.0K
16:24 184.81 184.81 184.81 184.81 0.0K
16:25 184.81 184.81 184.61 184.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし