OSEBX Benchmark_PR (OSEBP)

OSEBP
🏛️ ノルウェー →
564.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 488.68 490.34 488.03 489.53 0.0M
2023-12-28 489.71 490.02 487.23 488.70 0.0M
2023-12-27 485.16 490.95 485.16 489.71 0.0M
2023-12-22 484.26 486.45 484.03 485.33 0.0M
2023-12-21 485.87 485.89 482.25 484.27 0.0M
2023-12-20 486.91 490.52 485.74 485.93 0.0M
2023-12-19 490.44 490.60 486.40 486.91 0.0M
2023-12-18 485.74 491.75 485.74 490.43 0.0M
2023-12-15 488.53 492.42 485.67 485.71 0.0M
2023-12-14 483.24 492.32 483.24 488.54 0.0M
2023-12-13 484.04 484.63 478.85 483.24 0.0M
2023-12-12 487.00 488.63 482.24 484.07 0.0M
2023-12-11 485.18 486.99 484.25 486.99 0.0M
2023-12-08 482.66 485.41 481.11 485.17 0.0M
2023-12-07 484.01 484.43 481.51 482.66 0.0M
2023-12-06 484.36 486.86 483.14 484.02 0.0M
2023-12-05 483.66 486.81 482.91 484.36 0.0M
2023-12-04 488.95 488.95 482.72 483.66 0.0M
2023-12-01 488.78 489.99 486.54 488.96 0.0M
2023-11-30 484.46 490.26 483.81 488.78 0.0M
2023-11-29 484.86 487.64 483.09 484.75 0.0M
2023-11-28 491.50 491.51 487.01 487.26 0.0M
2023-11-27 492.97 493.28 490.61 491.53 0.0M
2023-11-24 489.73 493.15 489.00 493.07 0.0M
2023-11-23 482.38 489.74 482.33 489.74 0.0M
2023-11-22 483.37 486.50 481.12 482.38 0.0M
2023-11-21 489.97 490.18 482.93 483.36 0.0M
2023-11-20 486.25 490.03 486.24 489.98 0.0M
2023-11-17 481.60 486.61 480.71 486.26 0.0M
2023-11-16 490.46 490.60 481.57 481.57 0.0M
2023-11-15 489.27 491.12 488.66 490.51 0.0M
2023-11-14 486.84 489.30 484.45 489.27 0.0M
2023-11-13 482.68 486.90 482.68 486.83 0.0M
2023-11-10 484.71 484.71 482.73 482.73 0.0M
2023-11-09 479.33 485.02 476.37 484.81 0.0M
2023-11-08 475.83 481.06 474.07 479.33 0.0M
2023-11-07 486.00 486.00 475.30 475.86 0.0M
2023-11-06 483.65 486.92 483.51 486.01 0.0M
2023-11-03 486.35 488.73 482.72 483.63 0.0M
2023-11-02 482.40 486.65 482.13 486.35 0.0M
2023-11-01 482.88 483.05 478.60 482.40 0.0M
2023-10-31 478.18 483.11 478.18 482.88 0.0M
2023-10-30 476.51 482.53 476.47 478.16 0.0M
2023-10-27 472.20 481.10 472.18 476.48 0.0M
2023-10-26 474.71 475.76 471.16 472.17 0.0M
2023-10-25 476.88 478.48 474.37 474.72 0.0M
2023-10-24 473.08 477.07 472.43 476.87 0.0M
2023-10-23 479.57 479.57 471.97 473.05 0.0M
2023-10-20 486.82 487.37 479.62 479.62 0.0M
2023-10-19 495.55 495.61 486.29 486.83 0.0M
2023-10-18 494.58 496.44 493.06 495.53 0.0M
2023-10-17 495.43 495.76 492.36 494.60 0.0M
2023-10-16 495.02 497.84 494.36 495.43 0.0M
2023-10-13 494.12 496.77 493.18 494.99 0.0M
2023-10-12 488.32 495.72 488.13 494.12 0.0M
2023-10-11 489.30 491.81 487.76 488.33 0.0M
2023-10-10 483.45 489.34 482.56 489.30 0.0M
2023-10-09 472.52 483.39 472.52 483.39 0.0M
2023-10-06 473.27 475.25 470.78 472.49 0.0M
2023-10-05 471.14 473.54 469.01 473.17 0.0M
2023-10-04 476.95 477.69 470.98 471.14 0.0M
2023-10-03 483.72 483.79 476.94 476.94 0.0M
2023-10-02 487.45 491.55 483.78 483.80 0.0M
2023-09-29 486.78 492.28 486.78 487.49 0.0M
2023-09-28 488.66 490.71 486.12 486.78 0.0M
2023-09-27 482.96 489.02 482.96 488.63 0.0M
2023-09-26 484.72 485.49 481.18 482.95 0.0M
2023-09-25 490.78 490.90 483.61 484.70 0.0M
2023-09-22 489.39 490.98 486.98 490.77 0.0M
2023-09-21 493.20 493.20 486.47 489.39 0.0M
2023-09-20 491.66 494.05 489.17 493.23 0.0M
2023-09-19 491.06 492.90 489.75 491.58 0.0M
2023-09-18 491.49 492.35 489.52 491.07 0.0M
2023-09-15 490.00 494.19 490.00 491.43 0.0M
2023-09-14 481.34 490.65 481.34 490.01 0.0M
2023-09-13 482.12 484.43 481.04 481.25 0.0M
2023-09-12 481.46 483.06 480.44 482.12 0.0M
2023-09-11 478.54 482.06 478.54 481.45 0.0M
2023-09-08 477.03 479.66 477.03 478.56 0.0M
2023-09-07 479.95 479.95 476.42 477.01 0.0M
2023-09-06 480.95 482.60 478.89 479.88 0.0M
2023-09-05 478.74 483.62 476.65 480.99 0.0M
2023-09-04 478.38 481.61 478.27 478.75 0.0M
2023-09-01 474.94 479.55 474.78 478.38 0.0M
2023-08-31 473.81 476.09 473.54 474.94 0.0M
2023-08-30 471.99 474.89 471.99 473.81 0.0M
2023-08-29 471.88 473.20 471.05 472.00 0.0M
2023-08-28 466.27 471.88 466.27 471.86 0.0M
2023-08-25 464.86 468.02 464.20 466.22 0.0M
2023-08-24 465.33 467.56 464.06 464.87 0.0M
2023-08-23 468.19 469.03 463.44 465.20 0.0M
2023-08-22 470.22 470.57 467.81 468.19 0.0M
2023-08-21 468.35 473.76 468.33 470.15 0.0M
2023-08-18 474.72 474.72 465.99 468.38 0.0M
2023-08-17 475.76 475.76 472.45 474.98 0.0M
2023-08-16 474.12 475.88 472.54 475.81 0.0M
2023-08-15 475.86 479.13 473.71 474.12 0.0M
2023-08-14 478.19 478.20 474.37 475.86 0.0M
2023-08-11 476.08 478.20 473.50 478.20 0.0M
2023-08-10 476.43 476.66 474.06 476.16 0.0M
2023-08-09 465.07 476.60 465.07 476.36 0.0M
2023-08-08 467.97 467.97 462.65 465.06 0.0M
2023-08-07 471.28 472.40 467.22 468.00 0.0M
2023-08-04 467.56 472.04 467.31 471.29 0.0M
2023-08-03 467.16 468.53 462.56 467.53 0.0M
2023-08-02 472.49 472.49 465.98 467.16 0.0M
2023-08-01 472.24 473.26 470.54 472.47 0.0M
2023-07-31 468.32 474.01 468.12 472.25 0.0M
2023-07-28 470.29 470.29 466.21 468.32 0.0M
2023-07-27 466.93 471.20 466.93 470.30 0.0M
2023-07-26 471.46 471.46 464.46 467.04 0.0M
2023-07-25 469.37 471.61 468.68 471.45 0.0M
2023-07-24 466.94 469.50 464.20 469.36 0.0M
2023-07-21 464.08 467.01 464.08 466.93 0.0M
2023-07-20 458.98 464.76 458.91 464.09 0.0M
2023-07-19 455.91 459.29 454.27 458.99 0.0M
2023-07-18 450.58 456.81 449.91 455.97 0.0M
2023-07-17 456.06 456.06 449.52 450.57 0.0M
2023-07-14 460.91 461.33 456.09 456.13 0.0M
2023-07-13 461.94 463.38 459.85 460.88 0.0M
2023-07-12 457.90 462.97 456.67 461.90 0.0M
2023-07-11 456.37 458.05 454.33 457.90 0.0M
2023-07-10 455.36 456.89 451.97 456.37 0.0M
2023-07-07 455.12 456.24 452.26 455.34 0.0M
2023-07-06 462.16 462.21 454.98 455.11 0.0M
2023-07-05 466.13 466.14 461.78 462.18 0.0M
2023-07-04 465.32 466.96 464.64 466.12 0.0M
2023-07-03 461.13 466.59 461.13 465.30 0.0M
2023-06-30 459.59 462.72 459.59 461.10 0.0M
2023-06-29 455.23 459.88 455.21 459.59 0.0M
2023-06-28 450.51 455.80 450.51 455.23 0.0M
2023-06-27 454.11 455.99 448.81 450.48 0.0M
2023-06-26 453.46 455.22 448.18 454.11 0.0M
2023-06-23 458.83 458.89 452.46 453.46 0.0M
2023-06-22 466.13 466.13 457.46 458.81 0.0M
2023-06-21 468.83 468.83 464.45 466.21 0.0M
2023-06-20 468.03 469.44 466.33 468.84 0.0M
2023-06-19 473.36 473.36 467.20 468.04 0.0M
2023-06-16 469.34 474.22 469.34 473.39 0.0M
2023-06-15 470.73 473.21 469.04 469.34 0.0M
2023-06-14 473.21 473.76 470.01 470.56 0.0M
2023-06-13 468.37 473.21 466.55 473.21 0.0M
2023-06-12 470.60 470.62 467.60 468.36 0.0M
2023-06-09 469.50 470.86 467.93 470.53 0.0M
2023-06-08 469.38 471.20 468.51 469.48 0.0M
2023-06-07 464.09 470.17 464.09 469.41 0.0M
2023-06-06 469.36 469.36 462.12 464.11 0.0M
2023-06-05 468.96 474.14 468.96 469.30 0.0M
2023-06-02 459.76 468.95 459.76 468.91 0.0M
2023-06-01 458.33 461.67 457.97 459.63 0.0M
2023-05-31 462.61 462.61 457.27 458.30 0.0M
2023-05-30 464.85 467.50 461.99 462.61 0.0M
2023-05-26 466.50 467.73 463.62 464.86 0.0M
2023-05-25 467.58 471.63 465.31 466.50 0.0M
2023-05-24 470.14 470.15 465.45 467.54 0.0M
2023-05-23 467.64 470.68 466.73 470.20 0.0M
2023-05-22 469.38 469.38 466.62 467.62 0.0M
2023-05-19 464.20 469.85 464.20 469.49 0.0M
2023-05-16 466.43 467.63 463.06 464.20 0.0M
2023-05-15 465.09 467.29 462.12 466.38 0.0M
2023-05-12 460.78 465.30 458.96 465.11 0.0M
2023-05-11 465.92 466.18 459.69 460.78 0.0M
2023-05-10 465.22 468.82 464.20 465.85 0.0M
2023-05-09 469.35 470.07 462.85 465.20 0.0M
2023-05-08 466.05 470.83 466.05 469.36 0.0M
2023-05-05 460.32 466.32 460.32 466.05 0.0M
2023-05-04 465.65 467.25 460.25 460.32 0.0M
2023-05-03 468.18 469.40 462.33 465.64 0.0M
2023-05-02 475.99 476.23 467.98 468.17 0.0M
2023-04-28 471.00 476.00 467.25 475.97 0.0M
2023-04-27 467.90 472.67 466.17 471.00 0.0M
2023-04-26 471.13 471.97 467.25 468.01 0.0M
2023-04-25 477.15 477.15 470.75 471.13 0.0M
2023-04-24 473.44 477.69 470.12 477.15 0.0M
2023-04-21 475.33 475.40 472.09 473.50 0.0M
2023-04-20 477.78 477.78 473.96 475.33 0.0M
2023-04-19 480.82 480.82 477.53 477.79 0.0M
2023-04-18 480.49 483.18 479.68 480.81 0.0M
2023-04-17 479.52 483.30 479.52 480.49 0.0M
2023-04-14 477.64 480.15 475.14 479.45 0.0M
2023-04-13 477.45 478.85 474.92 477.64 0.0M
2023-04-12 475.17 480.01 475.15 477.43 0.0M
2023-04-11 469.39 475.15 469.39 475.15 0.0M
2023-04-05 471.88 472.00 466.31 469.42 0.0M
2023-04-04 474.67 476.70 471.85 471.85 0.0M
2023-04-03 469.05 477.64 469.05 474.67 0.0M
2023-03-31 465.25 469.25 464.17 468.77 0.0M
2023-03-30 458.96 467.44 458.60 465.27 0.0M
2023-03-29 455.49 459.01 455.49 458.96 0.0M
2023-03-28 455.10 459.69 453.36 455.44 0.0M
2023-03-27 448.56 456.82 448.56 455.12 0.0M
2023-03-24 462.54 462.54 447.19 448.49 0.0M
2023-03-23 463.37 463.49 459.61 462.49 0.0M
2023-03-22 462.74 464.44 460.34 463.35 0.0M
2023-03-21 458.32 466.43 458.32 462.69 0.0M
2023-03-20 453.01 458.83 441.70 458.30 0.0M
2023-03-17 456.20 469.16 452.10 453.44 0.0M
2023-03-16 456.43 462.92 451.24 456.20 0.0M
2023-03-15 474.30 474.30 454.42 456.30 0.0M
2023-03-14 467.88 476.06 463.39 474.31 0.0M
2023-03-13 480.30 481.48 463.53 467.86 0.0M
2023-03-10 485.42 485.42 477.76 480.31 0.0M
2023-03-09 489.39 489.57 484.20 485.42 0.0M
2023-03-08 490.04 490.42 486.11 489.37 0.0M
2023-03-07 494.06 496.04 489.17 490.06 0.0M
2023-03-06 494.22 496.42 492.44 494.01 0.0M
2023-03-03 492.33 495.24 490.49 494.22 0.0M
2023-03-02 489.23 493.20 488.05 492.31 0.0M
2023-03-01 488.65 491.47 487.41 489.22 0.0M
2023-02-28 487.12 489.46 485.74 488.58 0.0M
2023-02-27 483.06 489.08 483.06 487.11 0.0M
2023-02-24 486.90 487.79 482.28 483.01 0.0M
2023-02-23 480.70 487.28 480.66 486.89 0.0M
2023-02-22 483.55 483.55 478.18 480.62 0.0M
2023-02-21 486.55 486.66 480.78 483.55 0.0M
2023-02-20 484.61 487.85 483.43 486.57 0.0M
2023-02-17 488.90 488.90 483.45 484.60 0.0M
2023-02-16 486.74 490.49 486.59 488.89 0.0M
2023-02-15 488.00 488.85 485.75 486.74 0.0M
2023-02-14 487.08 488.68 484.85 488.03 0.0M
2023-02-13 488.65 490.01 486.43 488.02 0.0M
2023-02-10 488.00 489.30 485.09 488.63 0.0M
2023-02-09 489.23 492.28 487.58 488.00 0.0M
2023-02-08 477.36 491.14 477.36 489.22 0.0M
2023-02-07 474.65 479.50 474.65 477.31 0.0M
2023-02-06 477.99 477.99 472.79 474.62 0.0M
2023-02-03 473.32 478.32 471.17 478.01 0.0M
2023-02-02 476.23 478.55 472.54 473.27 0.0M
2023-02-01 471.77 477.26 471.65 476.23 0.0M
2023-01-31 471.57 472.45 469.03 471.74 0.0M
2023-01-30 473.17 473.26 470.17 471.60 0.0M
2023-01-27 466.69 473.21 466.61 473.21 0.0M
2023-01-26 465.95 471.02 465.95 466.69 0.0M
2023-01-25 470.34 470.78 465.59 465.84 0.0M
2023-01-24 473.03 475.98 469.43 470.34 0.0M
2023-01-23 469.34 473.43 468.95 473.02 0.0M
2023-01-20 466.70 470.94 466.70 469.32 0.0M
2023-01-19 473.53 473.53 465.42 466.69 0.0M
2023-01-18 472.02 474.90 468.90 473.54 0.0M
2023-01-17 468.25 473.24 466.25 472.01 0.0M
2023-01-16 470.58 472.00 466.15 468.25 0.0M
2023-01-13 471.33 473.53 469.49 470.58 0.0M
2023-01-12 466.82 472.47 466.82 471.32 0.0M
2023-01-11 467.54 469.19 465.46 466.81 0.0M
2023-01-10 470.55 470.77 466.05 467.53 0.0M
2023-01-09 468.58 475.02 468.58 471.23 0.0M
2023-01-06 463.81 470.03 462.79 468.57 0.0M
2023-01-05 460.44 464.75 460.37 463.81 0.0M
2023-01-04 467.44 467.57 459.57 460.43 0.0M
2023-01-03 473.03 477.07 467.25 467.44 0.0M
2023-01-02 469.85 474.84 469.85 473.03 0.0M