566.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 506.58 | 507.12 | 504.80 | 506.55 | 0.0M |
| 2024-12-27 | 500.53 | 507.08 | 500.48 | 506.56 | 0.0M |
| 2024-12-23 | 497.83 | 501.48 | 497.75 | 500.49 | 0.0M |
| 2024-12-20 | 499.81 | 500.19 | 495.27 | 497.83 | 0.0M |
| 2024-12-19 | 502.17 | 502.17 | 498.00 | 499.80 | 0.0M |
| 2024-12-18 | 503.88 | 506.78 | 502.50 | 502.71 | 0.0M |
| 2024-12-17 | 508.28 | 508.28 | 503.51 | 503.88 | 0.0M |
| 2024-12-16 | 513.94 | 514.02 | 507.62 | 508.27 | 0.0M |
| 2024-12-13 | 514.92 | 515.59 | 512.61 | 513.95 | 0.0M |
| 2024-12-12 | 514.72 | 518.06 | 513.69 | 514.89 | 0.0M |
| 2024-12-11 | 514.61 | 517.72 | 512.42 | 514.72 | 0.0M |
| 2024-12-10 | 517.49 | 517.49 | 513.69 | 514.65 | 0.0M |
| 2024-12-09 | 515.67 | 519.00 | 515.65 | 517.51 | 0.0M |
| 2024-12-06 | 523.69 | 524.08 | 515.36 | 515.62 | 0.0M |
| 2024-12-05 | 524.31 | 525.28 | 522.11 | 523.70 | 0.0M |
| 2024-12-04 | 523.10 | 527.30 | 523.10 | 524.34 | 0.0M |
| 2024-12-03 | 517.90 | 524.03 | 517.77 | 523.10 | 0.0M |
| 2024-12-02 | 517.69 | 519.03 | 517.02 | 517.88 | 0.0M |
| 2024-11-29 | 518.65 | 519.08 | 517.04 | 517.69 | 0.0M |
| 2024-11-28 | 518.90 | 520.15 | 517.41 | 518.67 | 0.0M |
| 2024-11-27 | 516.92 | 519.31 | 515.68 | 518.69 | 0.0M |
| 2024-11-26 | 523.93 | 523.97 | 516.92 | 516.92 | 0.0M |
| 2024-11-25 | 522.87 | 527.07 | 522.83 | 523.96 | 0.0M |
| 2024-11-22 | 521.51 | 523.76 | 520.66 | 522.87 | 0.0M |
| 2024-11-21 | 517.10 | 521.90 | 516.44 | 521.51 | 0.0M |
| 2024-11-20 | 513.91 | 519.37 | 513.91 | 517.09 | 0.0M |
| 2024-11-19 | 513.49 | 514.52 | 510.38 | 513.90 | 0.0M |
| 2024-11-18 | 515.76 | 515.76 | 510.00 | 513.52 | 0.0M |
| 2024-11-15 | 509.29 | 515.97 | 506.60 | 515.78 | 0.0M |
| 2024-11-14 | 500.90 | 510.01 | 500.85 | 509.27 | 0.0M |
| 2024-11-13 | 503.98 | 504.58 | 500.86 | 500.86 | 0.0M |
| 2024-11-12 | 507.03 | 507.05 | 503.06 | 503.99 | 0.0M |
| 2024-11-11 | 505.90 | 510.07 | 505.90 | 507.00 | 0.0M |
| 2024-11-08 | 507.78 | 509.73 | 504.90 | 505.86 | 0.0M |
| 2024-11-07 | 505.40 | 510.33 | 505.40 | 507.81 | 0.0M |
| 2024-11-06 | 511.97 | 514.08 | 504.76 | 505.42 | 0.0M |
| 2024-11-05 | 509.38 | 512.24 | 507.12 | 511.93 | 0.0M |
| 2024-11-04 | 512.72 | 513.91 | 509.80 | 509.80 | 0.0M |
| 2024-11-01 | 512.15 | 515.07 | 511.33 | 512.74 | 0.0M |
| 2024-10-31 | 518.67 | 518.67 | 510.85 | 512.10 | 0.0M |
| 2024-10-30 | 518.79 | 520.65 | 517.76 | 518.68 | 0.0M |
| 2024-10-29 | 519.42 | 522.93 | 518.52 | 518.81 | 0.0M |
| 2024-10-28 | 523.38 | 523.38 | 515.51 | 518.99 | 0.0M |
| 2024-10-25 | 518.07 | 523.37 | 518.07 | 523.35 | 0.0M |
| 2024-10-24 | 515.70 | 520.49 | 515.43 | 518.07 | 0.0M |
| 2024-10-23 | 517.22 | 518.55 | 513.93 | 515.73 | 0.0M |
| 2024-10-22 | 515.27 | 518.77 | 515.27 | 517.23 | 0.0M |
| 2024-10-21 | 513.53 | 517.89 | 513.53 | 515.27 | 0.0M |
| 2024-10-18 | 517.23 | 519.07 | 513.23 | 513.50 | 0.0M |
| 2024-10-17 | 516.46 | 518.93 | 514.78 | 517.20 | 0.0M |
| 2024-10-16 | 515.97 | 518.17 | 515.08 | 517.25 | 0.0M |
| 2024-10-15 | 520.35 | 520.64 | 514.25 | 515.97 | 0.0M |
| 2024-10-14 | 519.96 | 520.81 | 518.47 | 520.26 | 0.0M |
| 2024-10-11 | 517.93 | 520.45 | 516.29 | 519.95 | 0.0M |
| 2024-10-10 | 513.58 | 518.11 | 513.58 | 517.90 | 0.0M |
| 2024-10-09 | 510.87 | 513.60 | 510.59 | 513.60 | 0.0M |
| 2024-10-08 | 517.46 | 517.46 | 510.87 | 510.87 | 0.0M |
| 2024-10-07 | 520.02 | 520.88 | 515.35 | 517.48 | 0.0M |
| 2024-10-04 | 515.22 | 520.47 | 514.96 | 519.99 | 0.0M |
| 2024-10-03 | 515.78 | 516.34 | 512.15 | 515.22 | 0.0M |
| 2024-10-02 | 511.11 | 517.36 | 510.85 | 515.76 | 0.0M |
| 2024-10-01 | 508.10 | 513.16 | 507.05 | 511.10 | 0.0M |
| 2024-09-30 | 504.79 | 508.65 | 504.35 | 508.10 | 0.0M |
| 2024-09-27 | 500.10 | 505.24 | 500.10 | 504.73 | 0.0M |
| 2024-09-26 | 503.92 | 504.66 | 499.55 | 500.03 | 0.0M |
| 2024-09-25 | 506.98 | 507.15 | 502.90 | 503.83 | 0.0M |
| 2024-09-24 | 507.03 | 510.79 | 506.70 | 507.03 | 0.0M |
| 2024-09-23 | 505.26 | 507.76 | 503.20 | 507.00 | 0.0M |
| 2024-09-20 | 506.55 | 508.51 | 503.89 | 505.26 | 0.0M |
| 2024-09-19 | 502.79 | 510.96 | 502.79 | 506.55 | 0.0M |
| 2024-09-18 | 504.29 | 504.49 | 502.02 | 502.74 | 0.0M |
| 2024-09-17 | 506.62 | 508.43 | 503.64 | 504.31 | 0.0M |
| 2024-09-16 | 505.34 | 506.99 | 502.66 | 506.62 | 0.0M |
| 2024-09-13 | 500.84 | 505.36 | 500.84 | 505.36 | 0.0M |
| 2024-09-12 | 496.18 | 503.54 | 496.18 | 500.84 | 0.0M |
| 2024-09-11 | 495.42 | 500.17 | 495.42 | 496.19 | 0.0M |
| 2024-09-10 | 500.33 | 504.07 | 495.44 | 495.44 | 0.0M |
| 2024-09-09 | 498.03 | 500.93 | 496.70 | 500.33 | 0.0M |
| 2024-09-06 | 500.82 | 500.82 | 496.22 | 498.06 | 0.0M |
| 2024-09-05 | 502.09 | 502.15 | 499.55 | 500.88 | 0.0M |
| 2024-09-04 | 502.17 | 503.83 | 496.40 | 502.09 | 0.0M |
| 2024-09-03 | 513.51 | 514.51 | 502.21 | 502.21 | 0.0M |
| 2024-09-02 | 517.61 | 517.81 | 513.17 | 513.52 | 0.0M |
| 2024-08-30 | 515.13 | 519.70 | 514.90 | 517.60 | 0.0M |
| 2024-08-29 | 514.93 | 515.91 | 511.92 | 515.32 | 0.0M |
| 2024-08-28 | 517.43 | 517.83 | 514.13 | 514.86 | 0.0M |
| 2024-08-27 | 519.36 | 520.27 | 517.15 | 517.43 | 0.0M |
| 2024-08-26 | 516.09 | 520.48 | 515.73 | 519.36 | 0.0M |
| 2024-08-23 | 512.61 | 516.26 | 512.32 | 516.07 | 0.0M |
| 2024-08-22 | 513.04 | 514.21 | 510.00 | 512.61 | 0.0M |
| 2024-08-21 | 514.12 | 515.28 | 512.68 | 513.07 | 0.0M |
| 2024-08-20 | 521.30 | 521.30 | 513.62 | 514.12 | 0.0M |
| 2024-08-19 | 519.38 | 521.33 | 516.67 | 521.28 | 0.0M |
| 2024-08-16 | 518.98 | 521.48 | 517.50 | 519.44 | 0.0M |
| 2024-08-15 | 518.56 | 521.14 | 516.82 | 518.95 | 0.0M |
| 2024-08-14 | 515.08 | 518.56 | 515.08 | 518.56 | 0.0M |
| 2024-08-13 | 515.04 | 517.26 | 514.22 | 515.08 | 0.0M |
| 2024-08-12 | 509.77 | 516.01 | 509.77 | 515.04 | 0.0M |
| 2024-08-09 | 506.02 | 511.88 | 506.02 | 509.77 | 0.0M |
| 2024-08-08 | 505.44 | 506.84 | 501.59 | 506.02 | 0.0M |
| 2024-08-07 | 495.81 | 506.04 | 495.81 | 505.49 | 0.0M |
| 2024-08-06 | 491.43 | 502.40 | 491.43 | 495.81 | 0.0M |
| 2024-08-05 | 508.28 | 508.28 | 486.14 | 491.25 | 0.0M |
| 2024-08-02 | 523.66 | 523.66 | 508.31 | 508.31 | 0.0M |
| 2024-08-01 | 526.50 | 529.42 | 523.11 | 523.71 | 0.0M |
| 2024-07-31 | 520.98 | 528.17 | 520.97 | 526.50 | 0.0M |
| 2024-07-30 | 521.44 | 521.61 | 519.66 | 520.97 | 0.0M |
| 2024-07-29 | 517.63 | 523.20 | 517.63 | 521.44 | 0.0M |
| 2024-07-26 | 515.85 | 521.33 | 515.82 | 517.63 | 0.0M |
| 2024-07-25 | 519.94 | 519.94 | 512.51 | 515.79 | 0.0M |
| 2024-07-24 | 522.31 | 522.84 | 519.61 | 519.91 | 0.0M |
| 2024-07-23 | 524.49 | 525.23 | 521.62 | 522.31 | 0.0M |
| 2024-07-22 | 520.91 | 524.91 | 519.93 | 524.36 | 0.0M |
| 2024-07-19 | 521.18 | 522.19 | 519.48 | 520.93 | 0.0M |
| 2024-07-18 | 516.84 | 522.05 | 516.58 | 521.17 | 0.0M |
| 2024-07-17 | 515.10 | 516.89 | 513.18 | 516.85 | 0.0M |
| 2024-07-16 | 515.86 | 516.55 | 513.46 | 515.10 | 0.0M |
| 2024-07-15 | 518.40 | 519.13 | 514.23 | 515.87 | 0.0M |
| 2024-07-12 | 511.70 | 518.86 | 511.70 | 518.41 | 0.0M |
| 2024-07-11 | 508.14 | 511.51 | 507.76 | 511.50 | 0.0M |
| 2024-07-10 | 506.43 | 509.26 | 506.25 | 508.14 | 0.0M |
| 2024-07-09 | 509.30 | 510.10 | 506.22 | 506.44 | 0.0M |
| 2024-07-08 | 512.82 | 512.97 | 508.34 | 509.33 | 0.0M |
| 2024-07-05 | 515.30 | 518.15 | 512.70 | 512.79 | 0.0M |
| 2024-07-04 | 516.17 | 516.57 | 515.20 | 515.30 | 0.0M |
| 2024-07-03 | 515.96 | 518.57 | 515.21 | 516.17 | 0.0M |
| 2024-07-02 | 516.20 | 517.71 | 514.78 | 515.95 | 0.0M |
| 2024-07-01 | 514.05 | 518.34 | 513.54 | 516.19 | 0.0M |
| 2024-06-28 | 511.70 | 515.20 | 511.35 | 514.04 | 0.0M |
| 2024-06-27 | 509.32 | 512.38 | 509.29 | 511.69 | 0.0M |
| 2024-06-26 | 509.74 | 514.06 | 508.47 | 509.30 | 0.0M |
| 2024-06-25 | 512.12 | 513.65 | 508.50 | 509.74 | 0.0M |
| 2024-06-24 | 508.50 | 512.50 | 505.77 | 512.13 | 0.0M |
| 2024-06-21 | 509.34 | 509.49 | 506.60 | 508.49 | 0.0M |
| 2024-06-20 | 507.64 | 509.56 | 506.35 | 509.34 | 0.0M |
| 2024-06-19 | 507.25 | 509.25 | 506.72 | 507.64 | 0.0M |
| 2024-06-18 | 503.77 | 508.14 | 503.77 | 507.22 | 0.0M |
| 2024-06-17 | 503.06 | 505.82 | 501.21 | 503.77 | 0.0M |
| 2024-06-14 | 506.16 | 508.50 | 502.65 | 503.06 | 0.0M |
| 2024-06-13 | 511.46 | 511.46 | 505.86 | 506.16 | 0.0M |
| 2024-06-12 | 508.91 | 512.73 | 508.87 | 511.44 | 0.0M |
| 2024-06-11 | 513.36 | 515.02 | 507.32 | 508.90 | 0.0M |
| 2024-06-10 | 514.71 | 514.88 | 511.12 | 513.27 | 0.0M |
| 2024-06-07 | 513.30 | 514.71 | 511.09 | 514.71 | 0.0M |
| 2024-06-06 | 512.30 | 514.71 | 512.30 | 513.39 | 0.0M |
| 2024-06-05 | 512.83 | 515.25 | 511.95 | 512.20 | 0.0M |
| 2024-06-04 | 522.70 | 522.70 | 510.31 | 512.83 | 0.0M |
| 2024-06-03 | 522.06 | 527.88 | 522.06 | 522.71 | 0.0M |
| 2024-05-31 | 517.61 | 522.79 | 517.61 | 522.05 | 0.0M |
| 2024-05-30 | 515.99 | 520.46 | 513.00 | 517.60 | 0.0M |
| 2024-05-29 | 520.12 | 521.86 | 515.43 | 515.98 | 0.0M |
| 2024-05-28 | 520.34 | 521.43 | 519.27 | 520.10 | 0.0M |
| 2024-05-27 | 516.37 | 520.39 | 515.47 | 520.24 | 0.0M |
| 2024-05-24 | 516.95 | 517.24 | 513.37 | 516.34 | 0.0M |
| 2024-05-23 | 514.60 | 518.29 | 513.44 | 516.97 | 0.0M |
| 2024-05-22 | 517.45 | 517.74 | 513.93 | 514.61 | 0.0M |
| 2024-05-21 | 514.52 | 518.79 | 514.50 | 517.45 | 0.0M |
| 2024-05-16 | 512.20 | 515.51 | 511.35 | 514.53 | 0.0M |
| 2024-05-15 | 516.27 | 518.20 | 512.02 | 512.20 | 0.0M |
| 2024-05-14 | 515.97 | 516.85 | 514.49 | 516.22 | 0.0M |
| 2024-05-13 | 516.84 | 516.84 | 513.16 | 516.02 | 0.0M |
| 2024-05-10 | 509.39 | 517.67 | 509.39 | 516.85 | 0.0M |
| 2024-05-08 | 509.98 | 510.15 | 507.24 | 509.39 | 0.0M |
| 2024-05-07 | 508.66 | 511.10 | 507.96 | 510.09 | 0.0M |
| 2024-05-06 | 501.94 | 508.74 | 501.93 | 508.61 | 0.0M |
| 2024-05-03 | 499.45 | 504.79 | 499.10 | 501.92 | 0.0M |
| 2024-05-02 | 502.28 | 502.28 | 495.50 | 499.47 | 0.0M |
| 2024-04-30 | 505.22 | 506.35 | 501.78 | 502.27 | 0.0M |
| 2024-04-29 | 505.65 | 506.08 | 502.21 | 505.22 | 0.0M |
| 2024-04-26 | 503.19 | 506.18 | 502.37 | 505.57 | 0.0M |
| 2024-04-25 | 501.12 | 505.22 | 500.12 | 503.12 | 0.0M |
| 2024-04-24 | 496.23 | 501.14 | 496.23 | 501.12 | 0.0M |
| 2024-04-23 | 496.40 | 497.20 | 494.16 | 496.23 | 0.0M |
| 2024-04-22 | 496.76 | 498.02 | 495.44 | 496.40 | 0.0M |
| 2024-04-19 | 498.26 | 498.58 | 491.63 | 496.76 | 0.0M |
| 2024-04-18 | 500.29 | 500.35 | 495.48 | 498.28 | 0.0M |
| 2024-04-17 | 498.58 | 502.71 | 498.57 | 500.29 | 0.0M |
| 2024-04-16 | 505.53 | 505.53 | 498.42 | 498.58 | 0.0M |
| 2024-04-15 | 510.83 | 511.78 | 504.34 | 505.54 | 0.0M |
| 2024-04-12 | 503.35 | 511.45 | 503.35 | 510.83 | 0.0M |
| 2024-04-11 | 503.98 | 507.63 | 503.31 | 503.32 | 0.0M |
| 2024-04-10 | 502.35 | 506.24 | 500.04 | 503.98 | 0.0M |
| 2024-04-09 | 501.69 | 504.85 | 501.43 | 502.34 | 0.0M |
| 2024-04-08 | 502.02 | 504.37 | 501.65 | 501.69 | 0.0M |
| 2024-04-05 | 501.72 | 503.27 | 499.76 | 501.92 | 0.0M |
| 2024-04-04 | 501.61 | 502.62 | 500.95 | 501.74 | 0.0M |
| 2024-04-03 | 499.11 | 501.64 | 498.07 | 501.61 | 0.0M |
| 2024-04-02 | 493.77 | 502.70 | 493.77 | 499.20 | 0.0M |
| 2024-03-27 | 491.62 | 494.13 | 491.17 | 493.76 | 0.0M |
| 2024-03-26 | 491.87 | 493.05 | 490.21 | 491.60 | 0.0M |
| 2024-03-25 | 490.50 | 492.39 | 489.37 | 491.86 | 0.0M |
| 2024-03-22 | 487.19 | 491.92 | 486.53 | 490.48 | 0.0M |
| 2024-03-21 | 485.21 | 489.64 | 485.21 | 487.21 | 0.0M |
| 2024-03-20 | 484.86 | 486.79 | 483.12 | 485.16 | 0.0M |
| 2024-03-19 | 484.07 | 487.72 | 483.82 | 484.86 | 0.0M |
| 2024-03-18 | 481.34 | 485.92 | 481.34 | 484.08 | 0.0M |
| 2024-03-15 | 480.49 | 484.01 | 480.48 | 481.34 | 0.0M |
| 2024-03-14 | 480.82 | 482.19 | 479.87 | 480.50 | 0.0M |
| 2024-03-13 | 476.28 | 480.84 | 475.86 | 480.84 | 0.0M |
| 2024-03-12 | 472.03 | 476.81 | 471.96 | 476.28 | 0.0M |
| 2024-03-11 | 476.45 | 476.75 | 471.17 | 472.03 | 0.0M |
| 2024-03-08 | 474.78 | 478.08 | 474.78 | 476.54 | 0.0M |
| 2024-03-07 | 474.62 | 475.65 | 472.75 | 474.78 | 0.0M |
| 2024-03-06 | 475.06 | 477.93 | 474.12 | 474.60 | 0.0M |
| 2024-03-05 | 472.91 | 476.16 | 471.00 | 475.06 | 0.0M |
| 2024-03-04 | 475.28 | 477.13 | 472.66 | 472.91 | 0.0M |
| 2024-03-01 | 472.02 | 477.43 | 472.02 | 475.22 | 0.0M |
| 2024-02-29 | 471.03 | 472.89 | 469.19 | 471.88 | 0.0M |
| 2024-02-28 | 469.63 | 471.92 | 468.60 | 471.03 | 0.0M |
| 2024-02-27 | 470.44 | 471.17 | 467.98 | 469.63 | 0.0M |
| 2024-02-26 | 469.91 | 470.96 | 468.30 | 470.46 | 0.0M |
| 2024-02-23 | 471.22 | 472.56 | 467.73 | 469.90 | 0.0M |
| 2024-02-22 | 469.93 | 473.52 | 469.93 | 471.17 | 0.0M |
| 2024-02-21 | 471.44 | 471.44 | 467.83 | 469.93 | 0.0M |
| 2024-02-20 | 473.05 | 473.08 | 468.87 | 471.40 | 0.0M |
| 2024-02-19 | 471.98 | 473.59 | 471.13 | 473.06 | 0.0M |
| 2024-02-16 | 467.64 | 473.14 | 467.64 | 471.98 | 0.0M |
| 2024-02-15 | 466.96 | 469.12 | 464.10 | 467.58 | 0.0M |
| 2024-02-14 | 464.04 | 468.09 | 459.57 | 466.95 | 0.0M |
| 2024-02-13 | 468.64 | 468.71 | 463.67 | 464.05 | 0.0M |
| 2024-02-12 | 464.75 | 469.38 | 464.75 | 468.62 | 0.0M |
| 2024-02-09 | 463.31 | 466.49 | 462.88 | 464.73 | 0.0M |
| 2024-02-08 | 467.24 | 467.76 | 462.90 | 463.27 | 0.0M |
| 2024-02-07 | 477.06 | 477.06 | 467.23 | 467.23 | 0.0M |
| 2024-02-06 | 473.58 | 477.41 | 473.58 | 476.99 | 0.0M |
| 2024-02-05 | 476.44 | 478.20 | 473.44 | 473.57 | 0.0M |
| 2024-02-02 | 479.26 | 479.70 | 475.31 | 476.42 | 0.0M |
| 2024-02-01 | 478.90 | 480.36 | 477.05 | 479.27 | 0.0M |
| 2024-01-31 | 480.52 | 481.50 | 478.41 | 478.90 | 0.0M |
| 2024-01-30 | 483.12 | 483.43 | 480.38 | 480.56 | 0.0M |
| 2024-01-29 | 484.54 | 487.31 | 482.62 | 483.12 | 0.0M |
| 2024-01-26 | 481.44 | 484.97 | 480.76 | 484.59 | 0.0M |
| 2024-01-25 | 481.76 | 484.61 | 479.57 | 481.46 | 0.0M |
| 2024-01-24 | 481.27 | 483.01 | 480.47 | 481.76 | 0.0M |
| 2024-01-23 | 478.88 | 481.77 | 477.42 | 481.17 | 0.0M |
| 2024-01-22 | 478.79 | 479.89 | 476.52 | 478.87 | 0.0M |
| 2024-01-19 | 478.18 | 483.10 | 478.18 | 478.78 | 0.0M |
| 2024-01-18 | 476.23 | 479.19 | 476.15 | 478.18 | 0.0M |
| 2024-01-17 | 481.12 | 481.12 | 473.79 | 476.22 | 0.0M |
| 2024-01-16 | 481.83 | 483.29 | 477.40 | 481.17 | 0.0M |
| 2024-01-15 | 486.55 | 487.58 | 481.10 | 481.83 | 0.0M |
| 2024-01-12 | 483.12 | 488.93 | 483.04 | 486.55 | 0.0M |
| 2024-01-11 | 486.01 | 487.87 | 483.18 | 483.18 | 0.0M |
| 2024-01-10 | 488.12 | 488.74 | 484.86 | 485.96 | 0.0M |
| 2024-01-09 | 488.52 | 492.47 | 487.22 | 488.11 | 0.0M |
| 2024-01-08 | 493.69 | 493.70 | 487.35 | 488.50 | 0.0M |
| 2024-01-05 | 495.70 | 495.70 | 491.76 | 493.68 | 0.0M |
| 2024-01-04 | 489.71 | 497.45 | 489.71 | 495.69 | 0.0M |
| 2024-01-03 | 489.67 | 489.78 | 486.59 | 489.69 | 0.0M |
| 2024-01-02 | 489.52 | 493.28 | 488.25 | 489.67 | 0.0M |