OSEBX Benchmark_PR (OSEBP)

OSEBP
🏛️ ノルウェー →
564.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 473.26 473.26 469.30 469.83 0.0M
2022-12-29 470.54 473.46 467.82 473.30 0.0M
2022-12-28 473.38 475.36 470.24 470.54 0.0M
2022-12-27 474.13 478.62 473.30 474.16 0.0M
2022-12-23 472.79 474.38 471.53 474.06 0.0M
2022-12-22 474.25 480.14 472.50 472.79 0.0M
2022-12-21 468.43 475.85 468.20 474.24 0.0M
2022-12-20 469.05 469.68 463.14 468.48 0.0M
2022-12-19 466.81 471.44 466.81 469.11 0.0M
2022-12-16 472.43 472.58 464.93 466.73 0.0M
2022-12-15 475.41 476.88 470.84 472.48 0.0M
2022-12-14 480.94 480.95 475.46 475.46 0.0M
2022-12-13 472.79 483.87 472.79 481.05 0.0M
2022-12-12 472.93 473.38 469.61 472.80 0.0M
2022-12-09 470.39 473.64 466.81 472.95 0.0M
2022-12-08 467.49 471.69 467.49 470.38 0.0M
2022-12-07 475.23 475.23 466.21 467.54 0.0M
2022-12-06 479.37 479.37 472.42 475.24 0.0M
2022-12-05 478.27 482.04 476.80 479.37 0.0M
2022-12-02 483.26 483.26 475.60 478.29 0.0M
2022-12-01 482.53 485.82 482.16 483.24 0.0M
2022-11-30 481.26 483.61 480.09 482.53 0.0M
2022-11-29 474.82 481.49 474.82 481.25 0.0M
2022-11-28 480.47 480.47 471.70 474.77 0.0M
2022-11-25 480.27 482.05 478.74 480.52 0.0M
2022-11-24 475.08 480.34 473.96 480.26 0.0M
2022-11-23 472.03 477.56 470.90 475.09 0.0M
2022-11-22 462.52 472.57 462.52 471.99 0.0M
2022-11-21 465.43 467.93 461.94 462.44 0.0M
2022-11-18 467.54 470.79 463.64 465.43 0.0M
2022-11-17 472.69 473.16 464.76 467.51 0.0M
2022-11-16 475.28 479.44 472.00 472.79 0.0M
2022-11-15 472.90 477.17 470.72 475.27 0.0M
2022-11-14 473.58 475.35 470.61 474.95 0.0M
2022-11-11 471.82 475.63 471.48 473.57 0.0M
2022-11-10 471.71 473.21 462.69 471.76 0.0M
2022-11-09 474.61 476.58 470.71 471.73 0.0M
2022-11-08 476.95 477.03 473.25 474.60 0.0M
2022-11-07 475.58 478.27 473.39 476.95 0.0M
2022-11-04 471.28 477.94 471.28 475.57 0.0M
2022-11-03 470.12 471.41 464.75 471.27 0.0M
2022-11-02 472.31 476.28 468.03 470.13 0.0M
2022-11-01 466.28 474.18 466.28 472.31 0.0M
2022-10-31 462.42 467.22 460.52 466.30 0.0M
2022-10-28 462.65 466.89 456.36 462.43 0.0M
2022-10-27 457.52 462.95 455.90 462.66 0.0M
2022-10-26 452.51 457.97 448.27 457.56 0.0M
2022-10-25 450.59 452.81 444.64 452.49 0.0M
2022-10-24 449.39 452.46 444.57 450.52 0.0M
2022-10-21 453.33 453.43 446.16 449.39 0.0M
2022-10-20 450.20 453.35 446.88 453.30 0.0M
2022-10-19 451.08 452.06 447.01 450.21 0.0M
2022-10-18 447.00 452.47 447.00 451.07 0.0M
2022-10-17 442.13 447.58 441.34 446.97 0.0M
2022-10-14 445.47 453.68 442.10 442.10 0.0M
2022-10-13 439.73 447.66 438.96 445.42 0.0M
2022-10-12 443.82 446.70 438.14 439.73 0.0M
2022-10-11 450.72 450.72 439.83 443.79 0.0M
2022-10-10 451.33 452.34 443.99 450.72 0.0M
2022-10-07 450.37 452.98 448.26 451.33 0.0M
2022-10-06 451.74 454.50 448.54 450.38 0.0M
2022-10-05 455.25 456.41 449.57 451.72 0.0M
2022-10-04 449.84 457.39 449.82 455.20 0.0M
2022-10-03 438.70 450.93 438.70 449.80 0.0M
2022-09-30 429.47 440.36 429.47 438.69 0.0M
2022-09-29 436.41 438.87 428.74 429.48 0.0M
2022-09-28 448.76 448.76 430.21 436.38 0.0M
2022-09-27 444.46 449.34 443.65 448.75 0.0M
2022-09-26 442.34 444.93 435.54 444.46 0.0M
2022-09-23 461.07 461.28 442.44 442.44 0.0M
2022-09-22 462.94 464.14 457.31 461.07 0.0M
2022-09-21 459.89 470.17 459.89 462.88 0.0M
2022-09-20 464.25 467.90 458.80 459.90 0.0M
2022-09-19 467.59 467.60 451.15 464.25 0.0M
2022-09-16 479.27 479.27 466.46 467.62 0.0M
2022-09-15 481.48 484.73 477.60 479.26 0.0M
2022-09-14 484.48 484.48 478.27 481.44 0.0M
2022-09-13 485.28 489.04 479.72 484.51 0.0M
2022-09-12 480.59 485.54 479.71 485.35 0.0M
2022-09-09 472.05 483.12 472.05 480.59 0.0M
2022-09-08 469.33 475.31 468.15 471.95 0.0M
2022-09-07 480.34 480.34 467.78 469.31 0.0M
2022-09-06 496.74 496.74 479.96 480.35 0.0M
2022-09-05 492.80 498.50 492.71 496.77 0.0M
2022-09-02 491.84 493.39 487.42 492.78 0.0M
2022-09-01 497.45 497.45 488.21 491.84 0.0M
2022-08-31 495.87 497.59 490.29 497.49 0.0M
2022-08-30 502.45 505.87 495.74 495.88 0.0M
2022-08-29 508.21 508.21 496.03 502.03 0.0M
2022-08-26 510.50 513.36 507.49 508.41 0.0M
2022-08-25 510.06 513.99 508.38 510.50 0.0M
2022-08-24 507.88 511.05 506.14 510.05 0.0M
2022-08-23 503.03 509.33 502.62 509.20 0.0M
2022-08-22 505.61 506.76 500.27 503.03 0.0M
2022-08-19 504.25 507.29 502.32 505.61 0.0M
2022-08-18 500.82 505.03 498.80 504.27 0.0M
2022-08-17 504.49 504.51 497.86 500.82 0.0M
2022-08-16 498.39 504.91 498.39 504.47 0.0M
2022-08-15 504.64 506.29 495.70 498.34 0.0M
2022-08-12 504.84 506.32 502.75 502.93 0.0M
2022-08-11 498.28 505.40 498.28 504.86 0.0M
2022-08-10 500.72 500.90 494.92 498.27 0.0M
2022-08-09 496.39 501.11 494.44 500.89 0.0M
2022-08-08 496.97 500.16 492.30 496.41 0.0M
2022-08-05 495.37 497.33 490.06 496.95 0.0M
2022-08-04 497.89 500.74 493.65 495.36 0.0M
2022-08-03 498.27 501.78 496.45 497.85 0.0M
2022-08-02 495.42 500.15 493.55 498.26 0.0M
2022-08-01 500.15 504.31 494.43 495.51 0.0M
2022-07-29 488.77 500.15 488.74 500.15 0.0M
2022-07-28 485.82 493.59 485.75 488.71 0.0M
2022-07-27 483.01 488.01 483.00 485.81 0.0M
2022-07-26 479.91 486.45 479.91 483.01 0.0M
2022-07-25 480.57 480.57 475.30 479.91 0.0M
2022-07-22 473.05 482.13 473.05 480.57 0.0M
2022-07-21 481.56 481.56 472.08 473.03 0.0M
2022-07-20 477.66 482.66 477.66 481.54 0.0M
2022-07-19 476.51 477.67 472.91 477.67 0.0M
2022-07-18 463.00 476.96 462.98 476.52 0.0M
2022-07-15 459.71 464.15 456.98 462.99 0.0M
2022-07-14 470.51 475.27 458.83 459.50 0.0M
2022-07-13 475.82 479.53 469.44 470.48 0.0M
2022-07-12 476.35 478.72 474.37 475.80 0.0M
2022-07-11 473.57 480.46 469.09 476.33 0.0M
2022-07-08 477.08 480.30 471.93 473.56 0.0M
2022-07-07 462.89 479.25 462.89 477.11 0.0M
2022-07-06 466.42 472.03 462.82 462.82 0.0M
2022-07-05 477.05 478.42 464.70 466.42 0.0M
2022-07-04 464.43 477.54 464.43 477.04 0.0M
2022-07-01 467.10 470.66 463.80 464.43 0.0M
2022-06-30 477.74 477.76 466.40 467.11 0.0M
2022-06-29 482.00 483.39 477.45 477.96 0.0M
2022-06-28 471.82 482.20 471.82 481.99 0.0M
2022-06-27 463.49 473.05 463.49 471.82 0.0M
2022-06-24 460.81 463.90 459.07 463.49 0.0M
2022-06-23 464.51 467.84 457.01 460.72 0.0M
2022-06-22 478.52 478.58 463.11 464.54 0.0M
2022-06-21 484.99 488.63 478.62 478.62 0.0M
2022-06-20 477.47 484.99 473.43 484.89 0.0M
2022-06-17 475.84 485.78 471.93 477.47 0.0M
2022-06-16 488.49 490.71 475.06 475.83 0.0M
2022-06-15 485.37 489.34 476.84 488.44 0.0M
2022-06-14 476.75 486.86 474.75 485.34 0.0M
2022-06-13 492.13 492.13 476.11 476.71 0.0M
2022-06-10 503.44 503.44 491.39 492.13 0.0M
2022-06-09 506.84 507.83 501.26 503.44 0.0M
2022-06-08 507.67 510.29 505.03 506.84 0.0M
2022-06-07 506.02 507.67 502.20 507.67 0.0M
2022-06-03 505.89 509.00 503.53 506.02 0.0M
2022-06-02 507.06 507.06 503.60 505.86 0.0M
2022-06-01 514.34 514.93 506.55 507.08 0.0M
2022-05-31 509.52 515.75 509.19 514.33 0.0M
2022-05-30 510.17 515.57 508.06 509.76 0.0M
2022-05-27 504.26 512.01 504.17 510.12 0.0M
2022-05-25 497.27 504.35 497.27 504.24 0.0M
2022-05-24 498.74 500.30 495.78 497.22 0.0M
2022-05-23 495.18 499.27 493.57 498.69 0.0M
2022-05-20 489.43 496.47 489.43 495.15 0.0M
2022-05-19 495.53 495.53 485.09 489.43 0.0M
2022-05-18 488.01 497.94 488.01 495.60 0.0M
2022-05-16 486.18 488.68 484.06 487.95 0.0M
2022-05-13 475.04 486.75 475.04 486.18 0.0M
2022-05-12 479.43 479.43 468.09 475.01 0.0M
2022-05-11 476.36 479.90 472.84 479.44 0.0M
2022-05-10 475.82 477.85 467.51 476.24 0.0M
2022-05-09 490.53 490.57 475.75 475.81 0.0M
2022-05-06 498.67 498.67 487.37 490.53 0.0M
2022-05-05 501.40 509.03 498.82 498.84 0.0M
2022-05-04 497.99 505.30 494.41 501.38 0.0M
2022-05-03 492.70 497.93 489.08 497.93 0.0M
2022-05-02 501.50 501.50 477.08 492.61 0.0M
2022-04-29 499.80 506.07 498.28 501.48 0.0M
2022-04-28 502.14 506.73 498.58 499.80 0.0M
2022-04-27 499.72 504.12 498.08 502.13 0.0M
2022-04-26 499.63 504.50 496.09 499.82 0.0M
2022-04-25 515.04 515.04 496.44 499.62 0.0M
2022-04-22 523.90 523.90 514.49 515.15 0.0M
2022-04-21 522.81 524.87 520.60 523.96 0.0M
2022-04-20 522.11 524.14 519.35 522.83 0.0M
2022-04-19 523.78 527.06 518.90 522.11 0.0M
2022-04-13 516.76 524.46 516.74 523.76 0.0M
2022-04-12 515.78 519.58 512.86 516.41 0.0M
2022-04-11 521.11 522.38 515.40 515.81 0.0M
2022-04-08 512.28 522.61 512.28 521.11 0.0M
2022-04-07 514.70 514.91 510.16 512.26 0.0M
2022-04-06 517.33 518.30 511.19 514.62 0.0M
2022-04-05 516.79 519.25 515.27 517.38 0.0M
2022-04-04 518.93 520.69 516.67 516.79 0.0M
2022-04-01 515.46 519.96 512.83 518.94 0.0M
2022-03-31 520.56 520.56 514.70 515.47 0.0M
2022-03-30 509.37 520.79 509.37 520.57 0.0M
2022-03-29 515.62 520.55 505.84 509.43 0.0M
2022-03-28 515.66 517.54 513.58 515.62 0.0M
2022-03-25 514.09 516.90 511.34 515.55 0.0M
2022-03-24 516.04 517.55 512.74 514.09 0.0M
2022-03-23 516.87 520.07 513.81 516.05 0.0M
2022-03-22 514.92 518.97 513.15 516.86 0.0M
2022-03-21 502.65 514.95 502.62 514.88 0.0M
2022-03-18 501.79 504.73 501.35 502.58 0.0M
2022-03-17 497.74 503.74 497.74 501.78 0.0M
2022-03-16 482.93 496.78 482.93 496.45 0.0M
2022-03-15 490.50 490.66 478.83 482.79 0.0M
2022-03-14 488.61 491.25 486.13 490.51 0.0M
2022-03-11 488.35 497.10 487.86 488.61 0.0M
2022-03-10 487.68 492.95 485.85 488.33 0.0M
2022-03-09 484.40 490.43 484.09 487.56 0.0M
2022-03-08 483.09 490.17 480.07 484.19 0.0M
2022-03-07 487.21 490.00 480.64 483.23 0.0M
2022-03-04 496.37 496.37 483.72 487.02 0.0M
2022-03-03 502.70 509.19 494.66 496.38 0.0M
2022-03-02 500.53 509.84 499.64 502.72 0.0M
2022-03-01 492.17 502.36 491.54 500.53 0.0M
2022-02-28 485.51 492.16 483.64 492.16 0.0M
2022-02-25 480.93 486.50 479.65 485.50 0.0M
2022-02-24 486.58 486.58 474.63 480.89 0.0M
2022-02-23 483.15 487.48 481.86 486.63 0.0M
2022-02-22 484.58 488.05 477.64 483.14 0.0M
2022-02-21 486.88 487.37 479.49 484.58 0.0M
2022-02-18 488.82 489.31 483.55 486.87 0.0M
2022-02-17 492.03 493.91 488.59 488.80 0.0M
2022-02-16 487.79 492.74 487.79 491.87 0.0M
2022-02-15 490.92 492.34 486.14 487.79 0.0M
2022-02-14 497.17 499.14 489.76 491.03 0.0M
2022-02-11 494.64 498.50 488.69 497.17 0.0M
2022-02-10 493.59 496.67 491.41 494.75 0.0M
2022-02-09 488.20 496.68 488.18 493.59 0.0M
2022-02-08 493.83 494.40 486.16 488.21 0.0M
2022-02-07 489.28 493.97 486.94 493.82 0.0M
2022-02-04 486.57 490.81 483.29 489.27 0.0M
2022-02-03 491.27 491.62 485.30 486.57 0.0M
2022-02-02 488.62 493.62 488.62 491.28 0.0M
2022-02-01 482.11 488.59 482.11 488.59 0.0M
2022-01-31 480.20 485.56 479.98 482.04 0.0M
2022-01-28 485.34 485.65 475.26 480.08 0.0M
2022-01-27 485.85 487.96 478.26 485.33 0.0M
2022-01-26 472.75 487.53 472.75 485.88 0.0M
2022-01-25 468.57 477.68 468.57 472.57 0.0M
2022-01-24 485.30 487.60 468.24 468.56 0.0M
2022-01-21 494.42 494.42 485.27 485.28 0.0M
2022-01-20 494.58 496.81 491.37 494.42 0.0M
2022-01-19 498.66 498.66 493.01 494.57 0.0M
2022-01-18 499.59 500.88 495.32 498.69 0.0M
2022-01-17 500.13 502.50 498.76 499.59 0.0M
2022-01-14 498.73 502.17 497.79 500.13 0.0M
2022-01-13 498.95 500.45 498.35 498.73 0.0M
2022-01-12 491.12 499.32 491.12 498.94 0.0M
2022-01-11 488.56 492.45 488.56 491.11 0.0M
2022-01-10 495.60 497.52 488.30 488.30 0.0M
2022-01-07 494.46 498.27 493.46 495.61 0.0M
2022-01-06 501.03 501.03 492.91 494.17 0.0M
2022-01-05 497.91 501.07 497.12 501.05 0.0M
2022-01-04 497.00 500.19 497.00 497.91 0.0M
2022-01-03 492.96 497.41 491.93 497.00 0.0M