2,737.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,431.00 | 2,491.00 | 2,383.00 | 2,476.00 | 0.1M |
| 2023-12-28 | 2,438.00 | 2,549.00 | 2,400.00 | 2,407.00 | 0.4M |
| 2023-12-27 | 2,300.00 | 2,389.00 | 2,211.00 | 2,388.00 | 0.2M |
| 2023-12-26 | 2,113.00 | 2,120.00 | 2,066.00 | 2,104.00 | 0.0M |
| 2023-12-25 | 2,080.00 | 2,121.00 | 2,079.00 | 2,113.00 | 0.0M |
| 2023-12-22 | 2,051.00 | 2,113.00 | 2,051.00 | 2,078.00 | 0.0M |
| 2023-12-21 | 2,058.00 | 2,094.00 | 2,006.00 | 2,046.00 | 0.1M |
| 2023-12-20 | 2,199.00 | 2,199.00 | 2,058.00 | 2,089.00 | 0.1M |
| 2023-12-19 | 1,982.00 | 2,188.00 | 1,966.00 | 2,187.00 | 0.3M |
| 2023-12-18 | 2,158.00 | 2,213.00 | 2,126.00 | 2,202.00 | 0.1M |
| 2023-12-15 | 2,078.00 | 2,260.00 | 2,063.00 | 2,200.00 | 0.2M |
| 2023-12-14 | 2,070.00 | 2,100.00 | 2,035.00 | 2,078.00 | 0.1M |
| 2023-12-13 | 1,950.00 | 2,018.00 | 1,942.00 | 1,990.00 | 0.1M |
| 2023-12-12 | 1,950.00 | 1,950.00 | 1,926.00 | 1,930.00 | 0.0M |
| 2023-12-11 | 1,904.00 | 1,940.00 | 1,899.00 | 1,940.00 | 0.0M |
| 2023-12-08 | 1,864.00 | 1,888.00 | 1,857.00 | 1,885.00 | 0.0M |
| 2023-12-07 | 1,884.00 | 1,909.00 | 1,880.00 | 1,899.00 | 0.0M |
| 2023-12-06 | 1,875.00 | 1,910.00 | 1,852.00 | 1,902.00 | 0.0M |
| 2023-12-05 | 1,895.00 | 1,901.00 | 1,869.00 | 1,877.00 | 0.0M |
| 2023-12-04 | 1,885.00 | 1,920.00 | 1,883.00 | 1,912.00 | 0.0M |
| 2023-12-01 | 1,914.00 | 1,916.00 | 1,887.00 | 1,900.00 | 0.0M |
| 2023-11-30 | 1,880.00 | 1,920.00 | 1,878.00 | 1,907.00 | 0.0M |
| 2023-11-29 | 1,901.00 | 1,909.00 | 1,880.00 | 1,884.00 | 0.0M |
| 2023-11-28 | 1,908.00 | 1,927.00 | 1,896.00 | 1,913.00 | 0.0M |
| 2023-11-27 | 1,909.00 | 1,925.00 | 1,893.00 | 1,900.00 | 0.0M |
| 2023-11-24 | 1,900.00 | 1,911.00 | 1,897.00 | 1,908.00 | 0.0M |
| 2023-11-22 | 1,885.00 | 1,918.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2023-11-21 | 1,886.00 | 1,909.00 | 1,872.00 | 1,894.00 | 0.0M |
| 2023-11-20 | 1,948.00 | 1,960.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-11-17 | 1,887.00 | 1,939.00 | 1,887.00 | 1,932.00 | 0.0M |
| 2023-11-16 | 1,859.00 | 1,895.00 | 1,840.00 | 1,887.00 | 0.0M |
| 2023-11-15 | 1,836.00 | 1,870.00 | 1,833.00 | 1,868.00 | 0.0M |
| 2023-11-14 | 1,855.00 | 1,866.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2023-11-13 | 1,860.00 | 1,872.00 | 1,846.00 | 1,855.00 | 0.0M |
| 2023-11-10 | 1,822.00 | 1,870.00 | 1,822.00 | 1,869.00 | 0.0M |
| 2023-11-09 | 1,870.00 | 1,885.00 | 1,823.00 | 1,845.00 | 0.1M |
| 2023-11-08 | 1,902.00 | 1,908.00 | 1,844.00 | 1,860.00 | 0.1M |
| 2023-11-07 | 1,893.00 | 1,922.00 | 1,878.00 | 1,903.00 | 0.0M |
| 2023-11-06 | 1,892.00 | 1,905.00 | 1,858.00 | 1,893.00 | 0.1M |
| 2023-11-02 | 1,860.00 | 1,913.00 | 1,843.00 | 1,852.00 | 0.1M |
| 2023-11-01 | 1,795.00 | 1,862.00 | 1,776.00 | 1,850.00 | 0.1M |
| 2023-10-31 | 1,720.00 | 1,786.00 | 1,705.00 | 1,771.00 | 0.1M |
| 2023-10-30 | 1,735.00 | 1,805.00 | 1,688.00 | 1,780.00 | 0.3M |
| 2023-10-27 | 1,674.00 | 1,736.00 | 1,674.00 | 1,735.00 | 0.0M |
| 2023-10-26 | 1,696.00 | 1,703.00 | 1,641.00 | 1,654.00 | 0.0M |
| 2023-10-25 | 1,721.00 | 1,734.00 | 1,702.00 | 1,706.00 | 0.0M |
| 2023-10-24 | 1,675.00 | 1,709.00 | 1,643.00 | 1,704.00 | 0.1M |
| 2023-10-23 | 1,670.00 | 1,685.00 | 1,662.00 | 1,672.00 | 0.0M |
| 2023-10-20 | 1,666.00 | 1,710.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2023-10-19 | 1,707.00 | 1,707.00 | 1,666.00 | 1,677.00 | 0.0M |
| 2023-10-18 | 1,730.00 | 1,736.00 | 1,689.00 | 1,707.00 | 0.0M |
| 2023-10-17 | 1,694.00 | 1,722.00 | 1,683.00 | 1,696.00 | 0.0M |
| 2023-10-16 | 1,686.00 | 1,699.00 | 1,646.00 | 1,686.00 | 0.0M |
| 2023-10-13 | 1,717.00 | 1,743.00 | 1,698.00 | 1,702.00 | 0.0M |
| 2023-10-12 | 1,751.00 | 1,751.00 | 1,709.00 | 1,743.00 | 0.0M |
| 2023-10-11 | 1,755.00 | 1,764.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-10-10 | 1,742.00 | 1,775.00 | 1,742.00 | 1,755.00 | 0.1M |
| 2023-10-06 | 1,710.00 | 1,739.00 | 1,683.00 | 1,728.00 | 0.1M |
| 2023-10-05 | 1,675.00 | 1,712.00 | 1,675.00 | 1,698.00 | 0.1M |
| 2023-10-04 | 1,691.00 | 1,715.00 | 1,642.00 | 1,654.00 | 0.1M |
| 2023-10-03 | 1,839.00 | 1,839.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2023-10-02 | 1,840.00 | 1,890.00 | 1,837.00 | 1,839.00 | 0.1M |
| 2023-09-29 | 1,871.00 | 1,871.00 | 1,824.00 | 1,841.00 | 0.1M |
| 2023-09-28 | 1,830.00 | 1,885.00 | 1,818.00 | 1,870.00 | 0.1M |
| 2023-09-27 | 1,839.00 | 1,840.00 | 1,792.00 | 1,840.00 | 0.2M |
| 2023-09-26 | 1,841.00 | 1,883.00 | 1,818.00 | 1,879.00 | 0.1M |
| 2023-09-25 | 1,849.00 | 1,864.00 | 1,829.00 | 1,845.00 | 0.1M |
| 2023-09-22 | 1,875.00 | 1,876.00 | 1,816.00 | 1,848.00 | 0.1M |
| 2023-09-21 | 1,864.00 | 1,904.00 | 1,864.00 | 1,894.00 | 0.1M |
| 2023-09-20 | 1,888.00 | 1,899.00 | 1,863.00 | 1,864.00 | 0.1M |
| 2023-09-19 | 1,858.00 | 1,888.00 | 1,857.00 | 1,888.00 | 0.1M |
| 2023-09-15 | 1,826.00 | 1,866.00 | 1,826.00 | 1,858.00 | 0.1M |
| 2023-09-14 | 1,781.00 | 1,810.00 | 1,781.00 | 1,810.00 | 0.1M |
| 2023-09-13 | 1,783.00 | 1,799.00 | 1,777.00 | 1,788.00 | 0.0M |
| 2023-09-12 | 1,762.00 | 1,802.00 | 1,762.00 | 1,800.00 | 0.1M |
| 2023-09-11 | 1,780.00 | 1,793.00 | 1,746.00 | 1,760.00 | 0.1M |
| 2023-09-08 | 1,807.00 | 1,807.00 | 1,770.00 | 1,780.00 | 0.1M |
| 2023-09-07 | 1,803.00 | 1,819.00 | 1,796.00 | 1,802.00 | 0.1M |
| 2023-09-06 | 1,806.00 | 1,826.00 | 1,804.00 | 1,823.00 | 0.0M |
| 2023-09-05 | 1,801.00 | 1,816.00 | 1,770.00 | 1,816.00 | 0.1M |
| 2023-09-04 | 1,733.00 | 1,803.00 | 1,733.00 | 1,801.00 | 0.1M |
| 2023-09-01 | 1,681.00 | 1,720.00 | 1,680.00 | 1,716.00 | 0.1M |
| 2023-08-31 | 1,682.00 | 1,696.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2023-08-30 | 1,691.00 | 1,704.00 | 1,682.00 | 1,686.00 | 0.0M |
| 2023-08-29 | 1,686.00 | 1,691.00 | 1,674.00 | 1,680.00 | 0.0M |
| 2023-08-28 | 1,662.00 | 1,679.00 | 1,660.00 | 1,675.00 | 0.0M |
| 2023-08-25 | 1,644.00 | 1,647.00 | 1,631.00 | 1,647.00 | 0.1M |
| 2023-08-24 | 1,656.00 | 1,666.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2023-08-23 | 1,637.00 | 1,661.00 | 1,637.00 | 1,661.00 | 0.1M |
| 2023-08-22 | 1,633.00 | 1,646.00 | 1,618.00 | 1,645.00 | 0.1M |
| 2023-08-21 | 1,593.00 | 1,633.00 | 1,593.00 | 1,633.00 | 0.1M |
| 2023-08-18 | 1,556.00 | 1,592.00 | 1,556.00 | 1,589.00 | 0.1M |
| 2023-08-17 | 1,600.00 | 1,602.00 | 1,533.00 | 1,579.00 | 0.1M |
| 2023-08-16 | 1,603.00 | 1,618.00 | 1,594.00 | 1,604.00 | 0.1M |
| 2023-08-15 | 1,613.00 | 1,630.00 | 1,602.00 | 1,605.00 | 0.1M |
| 2023-08-14 | 1,615.00 | 1,639.00 | 1,614.00 | 1,621.00 | 0.1M |
| 2023-08-10 | 1,643.00 | 1,643.00 | 1,621.00 | 1,630.00 | 0.1M |
| 2023-08-09 | 1,657.00 | 1,670.00 | 1,640.00 | 1,645.00 | 0.1M |
| 2023-08-08 | 1,651.00 | 1,673.00 | 1,638.00 | 1,657.00 | 0.1M |
| 2023-08-07 | 1,690.00 | 1,691.00 | 1,653.00 | 1,656.00 | 0.2M |
| 2023-08-04 | 1,659.00 | 1,709.00 | 1,659.00 | 1,691.00 | 0.1M |
| 2023-08-03 | 1,660.00 | 1,664.00 | 1,626.00 | 1,663.00 | 0.1M |
| 2023-08-02 | 1,649.00 | 1,681.00 | 1,647.00 | 1,674.00 | 0.1M |
| 2023-08-01 | 1,629.00 | 1,657.00 | 1,629.00 | 1,650.00 | 0.1M |
| 2023-07-31 | 1,604.00 | 1,657.00 | 1,604.00 | 1,640.00 | 0.3M |
| 2023-07-28 | 1,579.00 | 1,607.00 | 1,563.00 | 1,605.00 | 0.4M |
| 2023-07-27 | 1,574.00 | 1,649.00 | 1,557.00 | 1,573.00 | 0.8M |
| 2023-07-26 | 1,500.00 | 1,574.00 | 1,478.00 | 1,560.00 | 0.2M |
| 2023-07-25 | 1,504.00 | 1,510.00 | 1,486.00 | 1,501.00 | 0.1M |
| 2023-07-24 | 1,463.00 | 1,560.00 | 1,463.00 | 1,515.00 | 0.3M |
| 2023-07-21 | 1,436.00 | 1,436.00 | 1,421.00 | 1,425.00 | 0.1M |
| 2023-07-20 | 1,447.00 | 1,452.00 | 1,417.00 | 1,422.00 | 0.1M |
| 2023-07-19 | 1,446.00 | 1,454.00 | 1,438.00 | 1,443.00 | 0.0M |
| 2023-07-18 | 1,420.00 | 1,448.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2023-07-14 | 1,412.00 | 1,423.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2023-07-13 | 1,410.00 | 1,410.00 | 1,396.00 | 1,399.00 | 0.1M |
| 2023-07-12 | 1,397.00 | 1,406.00 | 1,392.00 | 1,395.00 | 0.0M |
| 2023-07-11 | 1,386.00 | 1,393.00 | 1,375.00 | 1,387.00 | 0.1M |
| 2023-07-10 | 1,382.00 | 1,392.00 | 1,373.00 | 1,376.00 | 0.1M |
| 2023-07-07 | 1,383.00 | 1,384.00 | 1,357.00 | 1,373.00 | 0.1M |
| 2023-07-06 | 1,412.00 | 1,415.00 | 1,395.00 | 1,406.00 | 0.0M |
| 2023-07-05 | 1,400.00 | 1,412.00 | 1,380.00 | 1,412.00 | 0.1M |
| 2023-07-04 | 1,415.00 | 1,415.00 | 1,399.00 | 1,407.00 | 0.0M |
| 2023-07-03 | 1,405.00 | 1,418.00 | 1,404.00 | 1,415.00 | 0.0M |
| 2023-06-30 | 1,395.00 | 1,405.00 | 1,390.00 | 1,396.00 | 0.1M |
| 2023-06-29 | 1,405.00 | 1,408.00 | 1,392.00 | 1,397.00 | 0.0M |
| 2023-06-28 | 1,388.00 | 1,405.00 | 1,388.00 | 1,404.00 | 0.0M |
| 2023-06-27 | 1,380.00 | 1,390.00 | 1,375.00 | 1,378.00 | 0.0M |
| 2023-06-26 | 1,385.00 | 1,400.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2023-06-23 | 1,394.00 | 1,404.00 | 1,362.00 | 1,378.00 | 0.0M |
| 2023-06-22 | 1,389.00 | 1,400.00 | 1,388.00 | 1,393.00 | 0.1M |
| 2023-06-21 | 1,378.00 | 1,397.00 | 1,378.00 | 1,383.00 | 0.1M |
| 2023-06-20 | 1,401.00 | 1,413.00 | 1,391.00 | 1,398.00 | 0.0M |
| 2023-06-19 | 1,404.00 | 1,415.00 | 1,396.00 | 1,415.00 | 0.0M |
| 2023-06-16 | 1,406.00 | 1,407.00 | 1,395.00 | 1,403.00 | 0.1M |
| 2023-06-15 | 1,408.00 | 1,415.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-06-14 | 1,411.00 | 1,419.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-06-13 | 1,396.00 | 1,398.00 | 1,380.00 | 1,393.00 | 0.0M |
| 2023-06-12 | 1,387.00 | 1,404.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2023-06-09 | 1,377.00 | 1,391.00 | 1,377.00 | 1,386.00 | 0.0M |
| 2023-06-08 | 1,387.00 | 1,387.00 | 1,355.00 | 1,367.00 | 0.1M |
| 2023-06-07 | 1,399.00 | 1,410.00 | 1,375.00 | 1,379.00 | 0.1M |
| 2023-06-06 | 1,375.00 | 1,393.00 | 1,369.00 | 1,387.00 | 0.0M |
| 2023-06-05 | 1,374.00 | 1,387.00 | 1,374.00 | 1,377.00 | 0.0M |
| 2023-06-02 | 1,350.00 | 1,366.00 | 1,350.00 | 1,355.00 | 0.1M |
| 2023-06-01 | 1,320.00 | 1,343.00 | 1,320.00 | 1,339.00 | 0.0M |
| 2023-05-31 | 1,333.00 | 1,344.00 | 1,320.00 | 1,324.00 | 0.1M |
| 2023-05-30 | 1,338.00 | 1,357.00 | 1,337.00 | 1,348.00 | 0.1M |
| 2023-05-29 | 1,324.00 | 1,343.00 | 1,323.00 | 1,338.00 | 0.0M |
| 2023-05-26 | 1,319.00 | 1,325.00 | 1,302.00 | 1,303.00 | 0.0M |
| 2023-05-25 | 1,312.00 | 1,324.00 | 1,296.00 | 1,319.00 | 0.0M |
| 2023-05-24 | 1,307.00 | 1,322.00 | 1,307.00 | 1,313.00 | 0.0M |
| 2023-05-23 | 1,350.00 | 1,365.00 | 1,311.00 | 1,315.00 | 0.1M |
| 2023-05-22 | 1,329.00 | 1,350.00 | 1,329.00 | 1,350.00 | 0.1M |
| 2023-05-19 | 1,318.00 | 1,335.00 | 1,318.00 | 1,329.00 | 0.1M |
| 2023-05-18 | 1,322.00 | 1,337.00 | 1,318.00 | 1,324.00 | 0.0M |
| 2023-05-17 | 1,314.00 | 1,324.00 | 1,298.00 | 1,300.00 | 0.1M |
| 2023-05-16 | 1,335.00 | 1,347.00 | 1,330.00 | 1,337.00 | 0.1M |
| 2023-05-15 | 1,306.00 | 1,333.00 | 1,306.00 | 1,322.00 | 0.1M |
| 2023-05-12 | 1,292.00 | 1,308.00 | 1,290.00 | 1,303.00 | 0.0M |
| 2023-05-11 | 1,318.00 | 1,318.00 | 1,279.00 | 1,287.00 | 0.1M |
| 2023-05-10 | 1,344.00 | 1,358.00 | 1,327.00 | 1,334.00 | 0.1M |
| 2023-05-09 | 1,312.00 | 1,350.00 | 1,312.00 | 1,344.00 | 0.1M |
| 2023-05-08 | 1,282.00 | 1,309.00 | 1,282.00 | 1,305.00 | 0.0M |
| 2023-05-02 | 1,308.00 | 1,308.00 | 1,279.00 | 1,292.00 | 0.0M |
| 2023-05-01 | 1,325.00 | 1,346.00 | 1,298.00 | 1,312.00 | 0.1M |
| 2023-04-28 | 1,269.00 | 1,318.00 | 1,269.00 | 1,305.00 | 0.1M |
| 2023-04-27 | 1,223.00 | 1,330.00 | 1,222.00 | 1,269.00 | 0.3M |
| 2023-04-26 | 1,240.00 | 1,240.00 | 1,213.00 | 1,225.00 | 0.1M |
| 2023-04-25 | 1,273.00 | 1,289.00 | 1,251.00 | 1,252.00 | 0.1M |
| 2023-04-24 | 1,290.00 | 1,290.00 | 1,245.00 | 1,261.00 | 0.1M |
| 2023-04-21 | 1,289.00 | 1,305.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2023-04-20 | 1,271.00 | 1,295.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2023-04-19 | 1,278.00 | 1,290.00 | 1,272.00 | 1,284.00 | 0.0M |
| 2023-04-18 | 1,284.00 | 1,287.00 | 1,277.00 | 1,281.00 | 0.0M |
| 2023-04-17 | 1,286.00 | 1,292.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2023-04-14 | 1,292.00 | 1,301.00 | 1,288.00 | 1,291.00 | 0.0M |
| 2023-04-13 | 1,300.00 | 1,300.00 | 1,281.00 | 1,292.00 | 0.0M |
| 2023-04-12 | 1,292.00 | 1,308.00 | 1,292.00 | 1,303.00 | 0.0M |
| 2023-04-11 | 1,285.00 | 1,299.00 | 1,282.00 | 1,296.00 | 0.0M |
| 2023-04-10 | 1,281.00 | 1,294.00 | 1,272.00 | 1,279.00 | 0.0M |
| 2023-04-07 | 1,276.00 | 1,287.00 | 1,275.00 | 1,280.00 | 0.0M |
| 2023-04-06 | 1,275.00 | 1,278.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2023-04-05 | 1,321.00 | 1,325.00 | 1,281.00 | 1,283.00 | 0.1M |
| 2023-04-04 | 1,363.00 | 1,363.00 | 1,337.00 | 1,349.00 | 0.1M |
| 2023-04-03 | 1,334.00 | 1,356.00 | 1,321.00 | 1,352.00 | 0.1M |
| 2023-03-31 | 1,269.00 | 1,329.00 | 1,269.00 | 1,321.00 | 0.1M |
| 2023-03-30 | 1,254.00 | 1,266.00 | 1,236.00 | 1,250.00 | 0.1M |
| 2023-03-29 | 1,246.00 | 1,260.00 | 1,244.00 | 1,260.00 | 0.2M |
| 2023-03-28 | 1,250.00 | 1,257.00 | 1,235.00 | 1,238.00 | 0.1M |
| 2023-03-27 | 1,244.00 | 1,252.00 | 1,228.00 | 1,242.00 | 0.1M |
| 2023-03-24 | 1,247.00 | 1,251.00 | 1,233.00 | 1,234.00 | 0.0M |
| 2023-03-23 | 1,236.00 | 1,245.00 | 1,226.00 | 1,241.00 | 0.0M |
| 2023-03-22 | 1,260.00 | 1,266.00 | 1,243.00 | 1,247.00 | 0.1M |
| 2023-03-20 | 1,244.00 | 1,257.00 | 1,220.00 | 1,226.00 | 0.1M |
| 2023-03-17 | 1,265.00 | 1,282.00 | 1,240.00 | 1,251.00 | 0.1M |
| 2023-03-16 | 1,272.00 | 1,290.00 | 1,253.00 | 1,257.00 | 0.1M |
| 2023-03-15 | 1,330.00 | 1,336.00 | 1,313.00 | 1,326.00 | 0.1M |
| 2023-03-14 | 1,336.00 | 1,342.00 | 1,295.00 | 1,300.00 | 0.1M |
| 2023-03-13 | 1,359.00 | 1,365.00 | 1,331.00 | 1,352.00 | 0.1M |
| 2023-03-10 | 1,393.00 | 1,402.00 | 1,367.00 | 1,375.00 | 0.2M |
| 2023-03-09 | 1,413.00 | 1,436.00 | 1,403.00 | 1,415.00 | 0.1M |
| 2023-03-08 | 1,446.00 | 1,446.00 | 1,397.00 | 1,402.00 | 0.1M |
| 2023-03-07 | 1,449.00 | 1,458.00 | 1,438.00 | 1,449.00 | 0.0M |
| 2023-03-06 | 1,451.00 | 1,473.00 | 1,445.00 | 1,449.00 | 0.1M |
| 2023-03-03 | 1,433.00 | 1,486.00 | 1,433.00 | 1,459.00 | 0.3M |
| 2023-03-02 | 1,413.00 | 1,433.00 | 1,393.00 | 1,403.00 | 0.1M |
| 2023-03-01 | 1,367.00 | 1,418.00 | 1,367.00 | 1,411.00 | 0.1M |
| 2023-02-28 | 1,377.00 | 1,394.00 | 1,355.00 | 1,362.00 | 0.1M |
| 2023-02-27 | 1,366.00 | 1,383.00 | 1,356.00 | 1,372.00 | 0.1M |
| 2023-02-24 | 1,385.00 | 1,404.00 | 1,364.00 | 1,369.00 | 0.1M |
| 2023-02-22 | 1,370.00 | 1,385.00 | 1,352.00 | 1,366.00 | 0.1M |
| 2023-02-21 | 1,325.00 | 1,388.00 | 1,310.00 | 1,380.00 | 0.2M |
| 2023-02-20 | 1,325.00 | 1,349.00 | 1,312.00 | 1,325.00 | 0.1M |
| 2023-02-17 | 1,270.00 | 1,320.00 | 1,270.00 | 1,315.00 | 0.1M |
| 2023-02-16 | 1,280.00 | 1,289.00 | 1,265.00 | 1,279.00 | 0.1M |
| 2023-02-15 | 1,248.00 | 1,277.00 | 1,243.00 | 1,273.00 | 0.1M |
| 2023-02-14 | 1,241.00 | 1,250.00 | 1,237.00 | 1,242.00 | 0.0M |
| 2023-02-13 | 1,223.00 | 1,244.00 | 1,223.00 | 1,229.00 | 0.0M |
| 2023-02-10 | 1,222.00 | 1,246.00 | 1,210.00 | 1,234.00 | 0.1M |
| 2023-02-09 | 1,204.00 | 1,230.00 | 1,204.00 | 1,225.00 | 0.0M |
| 2023-02-08 | 1,212.00 | 1,221.00 | 1,204.00 | 1,209.00 | 0.0M |
| 2023-02-07 | 1,216.00 | 1,221.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2023-02-06 | 1,222.00 | 1,230.00 | 1,216.00 | 1,228.00 | 0.0M |
| 2023-02-03 | 1,225.00 | 1,229.00 | 1,196.00 | 1,207.00 | 0.1M |
| 2023-02-02 | 1,221.00 | 1,239.00 | 1,207.00 | 1,235.00 | 0.1M |
| 2023-02-01 | 1,242.00 | 1,261.00 | 1,218.00 | 1,225.00 | 0.1M |
| 2023-01-31 | 1,268.00 | 1,285.00 | 1,211.00 | 1,239.00 | 0.2M |
| 2023-01-30 | 1,285.00 | 1,290.00 | 1,261.00 | 1,270.00 | 0.1M |
| 2023-01-27 | 1,273.00 | 1,288.00 | 1,267.00 | 1,277.00 | 0.0M |
| 2023-01-26 | 1,276.00 | 1,277.00 | 1,251.00 | 1,273.00 | 0.1M |
| 2023-01-25 | 1,260.00 | 1,281.00 | 1,237.00 | 1,275.00 | 0.1M |
| 2023-01-24 | 1,277.00 | 1,300.00 | 1,255.00 | 1,268.00 | 0.1M |
| 2023-01-23 | 1,280.00 | 1,284.00 | 1,258.00 | 1,278.00 | 0.1M |
| 2023-01-20 | 1,225.00 | 1,255.00 | 1,223.00 | 1,253.00 | 0.1M |
| 2023-01-19 | 1,217.00 | 1,227.00 | 1,195.00 | 1,219.00 | 0.0M |
| 2023-01-18 | 1,239.00 | 1,255.00 | 1,200.00 | 1,219.00 | 0.1M |
| 2023-01-17 | 1,224.00 | 1,243.00 | 1,217.00 | 1,241.00 | 0.1M |
| 2023-01-16 | 1,190.00 | 1,223.00 | 1,190.00 | 1,217.00 | 0.1M |
| 2023-01-13 | 1,155.00 | 1,201.00 | 1,154.00 | 1,192.00 | 0.1M |
| 2023-01-12 | 1,147.00 | 1,164.00 | 1,147.00 | 1,159.00 | 0.1M |
| 2023-01-11 | 1,140.00 | 1,157.00 | 1,135.00 | 1,142.00 | 0.1M |
| 2023-01-10 | 1,143.00 | 1,160.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2023-01-06 | 1,148.00 | 1,148.00 | 1,132.00 | 1,141.00 | 0.0M |
| 2023-01-05 | 1,140.00 | 1,155.00 | 1,138.00 | 1,148.00 | 0.0M |
| 2023-01-04 | 1,155.00 | 1,167.00 | 1,137.00 | 1,140.00 | 0.0M |