2,737.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,134.00 | 1,160.00 | 1,130.00 | 1,156.00 | 0.1M |
| 2021-12-29 | 1,116.00 | 1,137.00 | 1,112.00 | 1,137.00 | 0.1M |
| 2021-12-28 | 1,106.00 | 1,122.00 | 1,098.00 | 1,116.00 | 0.1M |
| 2021-12-27 | 1,109.00 | 1,119.00 | 1,080.00 | 1,083.00 | 0.1M |
| 2021-12-24 | 1,092.00 | 1,130.00 | 1,091.00 | 1,108.00 | 0.4M |
| 2021-12-23 | 1,165.00 | 1,168.00 | 1,134.00 | 1,152.00 | 0.2M |
| 2021-12-22 | 1,154.00 | 1,179.00 | 1,152.00 | 1,165.00 | 0.2M |
| 2021-12-21 | 1,167.00 | 1,173.00 | 1,133.00 | 1,147.00 | 0.1M |
| 2021-12-20 | 1,180.00 | 1,191.00 | 1,152.00 | 1,155.00 | 0.1M |
| 2021-12-17 | 1,242.00 | 1,254.00 | 1,189.00 | 1,204.00 | 0.2M |
| 2021-12-16 | 1,210.00 | 1,242.00 | 1,195.00 | 1,234.00 | 0.1M |
| 2021-12-15 | 1,195.00 | 1,233.00 | 1,192.00 | 1,206.00 | 0.1M |
| 2021-12-14 | 1,185.00 | 1,208.00 | 1,176.00 | 1,183.00 | 0.1M |
| 2021-12-13 | 1,180.00 | 1,186.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2021-12-10 | 1,165.00 | 1,183.00 | 1,157.00 | 1,172.00 | 0.1M |
| 2021-12-09 | 1,140.00 | 1,164.00 | 1,140.00 | 1,151.00 | 0.1M |
| 2021-12-08 | 1,124.00 | 1,144.00 | 1,118.00 | 1,140.00 | 0.1M |
| 2021-12-07 | 1,072.00 | 1,116.00 | 1,069.00 | 1,115.00 | 0.1M |
| 2021-12-06 | 1,068.00 | 1,068.00 | 1,049.00 | 1,068.00 | 0.1M |
| 2021-12-03 | 1,051.00 | 1,065.00 | 1,035.00 | 1,061.00 | 0.1M |
| 2021-12-02 | 1,031.00 | 1,062.00 | 1,027.00 | 1,051.00 | 0.1M |
| 2021-12-01 | 1,016.00 | 1,062.00 | 1,001.00 | 1,045.00 | 0.2M |
| 2021-11-30 | 1,001.00 | 1,013.00 | 979.00 | 1,013.00 | 0.4M |
| 2021-11-29 | 1,002.00 | 1,020.00 | 992.00 | 998.00 | 0.1M |
| 2021-11-26 | 1,016.00 | 1,020.00 | 994.00 | 1,007.00 | 0.2M |
| 2021-11-25 | 1,040.00 | 1,040.00 | 1,018.00 | 1,028.00 | 0.1M |
| 2021-11-24 | 1,044.00 | 1,050.00 | 1,028.00 | 1,032.00 | 0.1M |
| 2021-11-22 | 1,053.00 | 1,061.00 | 1,041.00 | 1,054.00 | 0.1M |
| 2021-11-19 | 1,031.00 | 1,061.00 | 1,022.00 | 1,059.00 | 0.1M |
| 2021-11-18 | 1,024.00 | 1,042.00 | 1,018.00 | 1,032.00 | 0.1M |
| 2021-11-17 | 1,042.00 | 1,043.00 | 1,028.00 | 1,028.00 | 0.1M |
| 2021-11-16 | 1,068.00 | 1,073.00 | 1,044.00 | 1,050.00 | 0.1M |
| 2021-11-15 | 1,081.00 | 1,081.00 | 1,064.00 | 1,068.00 | 0.0M |
| 2021-11-12 | 1,071.00 | 1,094.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2021-11-11 | 1,064.00 | 1,074.00 | 1,054.00 | 1,070.00 | 0.1M |
| 2021-11-10 | 1,085.00 | 1,085.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2021-11-09 | 1,101.00 | 1,107.00 | 1,074.00 | 1,077.00 | 0.1M |
| 2021-11-08 | 1,100.00 | 1,105.00 | 1,083.00 | 1,101.00 | 0.0M |
| 2021-11-05 | 1,116.00 | 1,116.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2021-11-04 | 1,152.00 | 1,157.00 | 1,120.00 | 1,127.00 | 0.1M |
| 2021-11-02 | 1,189.00 | 1,191.00 | 1,149.00 | 1,149.00 | 0.1M |
| 2021-11-01 | 1,194.00 | 1,195.00 | 1,164.00 | 1,178.00 | 0.1M |
| 2021-10-29 | 1,159.00 | 1,206.00 | 1,157.00 | 1,164.00 | 0.1M |
| 2021-10-28 | 1,199.00 | 1,218.00 | 1,110.00 | 1,142.00 | 0.4M |
| 2021-10-27 | 1,205.00 | 1,210.00 | 1,180.00 | 1,200.00 | 0.1M |
| 2021-10-26 | 1,160.00 | 1,204.00 | 1,155.00 | 1,204.00 | 0.1M |
| 2021-10-25 | 1,135.00 | 1,161.00 | 1,122.00 | 1,152.00 | 0.1M |
| 2021-10-22 | 1,102.00 | 1,110.00 | 1,097.00 | 1,102.00 | 0.0M |
| 2021-10-21 | 1,119.00 | 1,121.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2021-10-20 | 1,131.00 | 1,133.00 | 1,115.00 | 1,119.00 | 0.0M |
| 2021-10-19 | 1,132.00 | 1,134.00 | 1,119.00 | 1,133.00 | 0.0M |
| 2021-10-18 | 1,138.00 | 1,143.00 | 1,127.00 | 1,143.00 | 0.0M |
| 2021-10-15 | 1,123.00 | 1,136.00 | 1,113.00 | 1,131.00 | 0.0M |
| 2021-10-14 | 1,122.00 | 1,122.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2021-10-13 | 1,120.00 | 1,123.00 | 1,108.00 | 1,122.00 | 0.0M |
| 2021-10-12 | 1,115.00 | 1,127.00 | 1,111.00 | 1,124.00 | 0.1M |
| 2021-10-11 | 1,110.00 | 1,119.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2021-10-08 | 1,109.00 | 1,119.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2021-10-07 | 1,108.00 | 1,118.00 | 1,094.00 | 1,095.00 | 0.0M |
| 2021-10-06 | 1,113.00 | 1,123.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2021-10-05 | 1,109.00 | 1,114.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2021-10-04 | 1,108.00 | 1,121.00 | 1,107.00 | 1,112.00 | 0.0M |
| 2021-10-01 | 1,112.00 | 1,114.00 | 1,083.00 | 1,092.00 | 0.1M |
| 2021-09-30 | 1,126.00 | 1,132.00 | 1,109.00 | 1,113.00 | 0.0M |
| 2021-09-29 | 1,116.00 | 1,122.00 | 1,106.00 | 1,122.00 | 0.1M |
| 2021-09-28 | 1,130.00 | 1,140.00 | 1,112.00 | 1,138.00 | 0.0M |
| 2021-09-27 | 1,144.00 | 1,145.00 | 1,127.00 | 1,130.00 | 0.0M |
| 2021-09-24 | 1,134.00 | 1,145.00 | 1,119.00 | 1,134.00 | 0.1M |
| 2021-09-22 | 1,123.00 | 1,126.00 | 1,106.00 | 1,115.00 | 0.1M |
| 2021-09-21 | 1,140.00 | 1,140.00 | 1,120.00 | 1,127.00 | 0.1M |
| 2021-09-17 | 1,189.00 | 1,189.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2021-09-16 | 1,219.00 | 1,220.00 | 1,186.00 | 1,195.00 | 0.1M |
| 2021-09-15 | 1,240.00 | 1,240.00 | 1,218.00 | 1,226.00 | 0.0M |
| 2021-09-14 | 1,255.00 | 1,264.00 | 1,243.00 | 1,263.00 | 0.1M |
| 2021-09-13 | 1,255.00 | 1,255.00 | 1,231.00 | 1,255.00 | 0.0M |
| 2021-09-10 | 1,235.00 | 1,260.00 | 1,227.00 | 1,258.00 | 0.1M |
| 2021-09-09 | 1,237.00 | 1,237.00 | 1,219.00 | 1,223.00 | 0.0M |
| 2021-09-08 | 1,230.00 | 1,245.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2021-09-07 | 1,240.00 | 1,251.00 | 1,234.00 | 1,239.00 | 0.0M |
| 2021-09-06 | 1,250.00 | 1,250.00 | 1,225.00 | 1,239.00 | 0.0M |
| 2021-09-03 | 1,217.00 | 1,239.00 | 1,217.00 | 1,232.00 | 0.1M |
| 2021-09-02 | 1,210.00 | 1,219.00 | 1,196.00 | 1,216.00 | 0.0M |
| 2021-09-01 | 1,220.00 | 1,231.00 | 1,193.00 | 1,212.00 | 0.1M |
| 2021-08-31 | 1,182.00 | 1,243.00 | 1,170.00 | 1,231.00 | 0.1M |
| 2021-08-30 | 1,189.00 | 1,189.00 | 1,169.00 | 1,182.00 | 0.0M |
| 2021-08-27 | 1,155.00 | 1,155.00 | 1,136.00 | 1,155.00 | 0.0M |
| 2021-08-26 | 1,145.00 | 1,168.00 | 1,135.00 | 1,157.00 | 0.0M |
| 2021-08-25 | 1,140.00 | 1,155.00 | 1,133.00 | 1,140.00 | 0.0M |
| 2021-08-24 | 1,127.00 | 1,155.00 | 1,125.00 | 1,146.00 | 0.0M |
| 2021-08-23 | 1,121.00 | 1,135.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2021-08-20 | 1,135.00 | 1,140.00 | 1,122.00 | 1,123.00 | 0.0M |
| 2021-08-19 | 1,179.00 | 1,183.00 | 1,136.00 | 1,136.00 | 0.1M |
| 2021-08-18 | 1,180.00 | 1,200.00 | 1,178.00 | 1,186.00 | 0.0M |
| 2021-08-17 | 1,222.00 | 1,242.00 | 1,192.00 | 1,195.00 | 0.1M |
| 2021-08-16 | 1,273.00 | 1,285.00 | 1,230.00 | 1,231.00 | 0.1M |
| 2021-08-13 | 1,219.00 | 1,248.00 | 1,205.00 | 1,247.00 | 0.1M |
| 2021-08-12 | 1,164.00 | 1,195.00 | 1,157.00 | 1,189.00 | 0.1M |
| 2021-08-11 | 1,142.00 | 1,163.00 | 1,142.00 | 1,159.00 | 0.0M |
| 2021-08-10 | 1,161.00 | 1,168.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2021-08-06 | 1,166.00 | 1,170.00 | 1,154.00 | 1,161.00 | 0.0M |
| 2021-08-05 | 1,188.00 | 1,188.00 | 1,159.00 | 1,172.00 | 0.0M |
| 2021-08-04 | 1,195.00 | 1,208.00 | 1,185.00 | 1,191.00 | 0.1M |
| 2021-08-03 | 1,209.00 | 1,210.00 | 1,179.00 | 1,195.00 | 0.0M |
| 2021-08-02 | 1,188.00 | 1,207.00 | 1,179.00 | 1,204.00 | 0.0M |
| 2021-07-30 | 1,181.00 | 1,227.00 | 1,172.00 | 1,184.00 | 0.1M |
| 2021-07-29 | 1,160.00 | 1,239.00 | 1,153.00 | 1,196.00 | 0.2M |
| 2021-07-28 | 1,147.00 | 1,157.00 | 1,146.00 | 1,151.00 | 0.0M |
| 2021-07-27 | 1,156.00 | 1,159.00 | 1,143.00 | 1,159.00 | 0.0M |
| 2021-07-26 | 1,128.00 | 1,154.00 | 1,128.00 | 1,150.00 | 0.1M |
| 2021-07-21 | 1,102.00 | 1,110.00 | 1,096.00 | 1,102.00 | 0.0M |
| 2021-07-20 | 1,102.00 | 1,111.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2021-07-19 | 1,115.00 | 1,115.00 | 1,104.00 | 1,108.00 | 0.0M |
| 2021-07-16 | 1,118.00 | 1,129.00 | 1,118.00 | 1,119.00 | 0.0M |
| 2021-07-15 | 1,134.00 | 1,134.00 | 1,121.00 | 1,127.00 | 0.0M |
| 2021-07-14 | 1,121.00 | 1,123.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2021-07-13 | 1,115.00 | 1,128.00 | 1,111.00 | 1,127.00 | 0.0M |
| 2021-07-12 | 1,110.00 | 1,124.00 | 1,106.00 | 1,114.00 | 0.0M |
| 2021-07-09 | 1,098.00 | 1,098.00 | 1,072.00 | 1,085.00 | 0.1M |
| 2021-07-08 | 1,106.00 | 1,106.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2021-07-07 | 1,113.00 | 1,116.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2021-07-06 | 1,116.00 | 1,132.00 | 1,114.00 | 1,122.00 | 0.0M |
| 2021-07-05 | 1,128.00 | 1,128.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2021-07-02 | 1,116.00 | 1,132.00 | 1,115.00 | 1,129.00 | 0.0M |
| 2021-07-01 | 1,112.00 | 1,122.00 | 1,108.00 | 1,112.00 | 0.0M |
| 2021-06-30 | 1,120.00 | 1,128.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2021-06-29 | 1,116.00 | 1,125.00 | 1,101.00 | 1,122.00 | 0.0M |
| 2021-06-28 | 1,115.00 | 1,115.00 | 1,102.00 | 1,114.00 | 0.0M |
| 2021-06-25 | 1,093.00 | 1,109.00 | 1,093.00 | 1,098.00 | 0.0M |
| 2021-06-24 | 1,084.00 | 1,093.00 | 1,075.00 | 1,093.00 | 0.0M |
| 2021-06-23 | 1,096.00 | 1,100.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2021-06-22 | 1,096.00 | 1,110.00 | 1,082.00 | 1,102.00 | 0.1M |
| 2021-06-21 | 1,096.00 | 1,096.00 | 1,075.00 | 1,078.00 | 0.1M |
| 2021-06-18 | 1,115.00 | 1,116.00 | 1,096.00 | 1,108.00 | 0.1M |
| 2021-06-17 | 1,124.00 | 1,125.00 | 1,109.00 | 1,115.00 | 0.1M |
| 2021-06-16 | 1,147.00 | 1,149.00 | 1,124.00 | 1,130.00 | 0.1M |
| 2021-06-15 | 1,148.00 | 1,154.00 | 1,135.00 | 1,143.00 | 0.1M |
| 2021-06-14 | 1,138.00 | 1,149.00 | 1,131.00 | 1,147.00 | 0.1M |
| 2021-06-11 | 1,128.00 | 1,135.00 | 1,116.00 | 1,130.00 | 0.1M |
| 2021-06-10 | 1,133.00 | 1,136.00 | 1,113.00 | 1,136.00 | 0.1M |
| 2021-06-09 | 1,140.00 | 1,144.00 | 1,125.00 | 1,136.00 | 0.1M |
| 2021-06-08 | 1,138.00 | 1,140.00 | 1,120.00 | 1,136.00 | 0.1M |
| 2021-06-07 | 1,143.00 | 1,145.00 | 1,129.00 | 1,140.00 | 0.1M |
| 2021-06-04 | 1,133.00 | 1,140.00 | 1,126.00 | 1,139.00 | 0.0M |
| 2021-06-03 | 1,129.00 | 1,139.00 | 1,122.00 | 1,135.00 | 0.0M |
| 2021-06-02 | 1,129.00 | 1,141.00 | 1,104.00 | 1,135.00 | 0.1M |
| 2021-06-01 | 1,128.00 | 1,136.00 | 1,117.00 | 1,127.00 | 0.1M |
| 2021-05-31 | 1,168.00 | 1,168.00 | 1,114.00 | 1,129.00 | 0.1M |
| 2021-05-28 | 1,162.00 | 1,176.00 | 1,147.00 | 1,170.00 | 0.1M |
| 2021-05-27 | 1,144.00 | 1,165.00 | 1,140.00 | 1,144.00 | 0.1M |
| 2021-05-26 | 1,153.00 | 1,160.00 | 1,136.00 | 1,155.00 | 0.1M |
| 2021-05-25 | 1,218.00 | 1,218.00 | 1,174.00 | 1,178.00 | 0.1M |
| 2021-05-24 | 1,213.00 | 1,217.00 | 1,196.00 | 1,205.00 | 0.1M |
| 2021-05-21 | 1,227.00 | 1,234.00 | 1,205.00 | 1,213.00 | 0.1M |
| 2021-05-20 | 1,251.00 | 1,259.00 | 1,213.00 | 1,227.00 | 0.1M |
| 2021-05-19 | 1,249.00 | 1,262.00 | 1,235.00 | 1,251.00 | 0.1M |
| 2021-05-18 | 1,254.00 | 1,295.00 | 1,234.00 | 1,289.00 | 0.1M |
| 2021-05-17 | 1,333.00 | 1,334.00 | 1,257.00 | 1,264.00 | 0.1M |
| 2021-05-14 | 1,369.00 | 1,369.00 | 1,331.00 | 1,344.00 | 0.1M |
| 2021-05-13 | 1,286.00 | 1,324.00 | 1,279.00 | 1,279.00 | 0.1M |
| 2021-05-12 | 1,337.00 | 1,352.00 | 1,283.00 | 1,293.00 | 0.1M |
| 2021-05-11 | 1,407.00 | 1,413.00 | 1,332.00 | 1,341.00 | 0.2M |
| 2021-05-10 | 1,332.00 | 1,408.00 | 1,310.00 | 1,407.00 | 0.3M |
| 2021-05-07 | 1,302.00 | 1,313.00 | 1,262.00 | 1,302.00 | 0.1M |
| 2021-05-06 | 1,298.00 | 1,345.00 | 1,276.00 | 1,313.00 | 0.1M |
| 2021-04-30 | 1,300.00 | 1,337.00 | 1,250.00 | 1,251.00 | 0.1M |
| 2021-04-28 | 1,340.00 | 1,380.00 | 1,293.00 | 1,299.00 | 0.1M |
| 2021-04-27 | 1,306.00 | 1,388.00 | 1,294.00 | 1,340.00 | 0.1M |
| 2021-04-26 | 1,267.00 | 1,287.00 | 1,253.00 | 1,281.00 | 0.0M |
| 2021-04-23 | 1,246.00 | 1,263.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2021-04-22 | 1,256.00 | 1,270.00 | 1,240.00 | 1,256.00 | 0.0M |
| 2021-04-21 | 1,262.00 | 1,262.00 | 1,216.00 | 1,226.00 | 0.0M |
| 2021-04-20 | 1,305.00 | 1,309.00 | 1,255.00 | 1,262.00 | 0.0M |
| 2021-04-19 | 1,322.00 | 1,326.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-04-16 | 1,322.00 | 1,337.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2021-04-15 | 1,313.00 | 1,337.00 | 1,306.00 | 1,308.00 | 0.0M |
| 2021-04-14 | 1,346.00 | 1,346.00 | 1,316.00 | 1,319.00 | 0.0M |
| 2021-04-13 | 1,357.00 | 1,360.00 | 1,325.00 | 1,332.00 | 0.0M |
| 2021-04-12 | 1,379.00 | 1,379.00 | 1,339.00 | 1,357.00 | 0.0M |
| 2021-04-09 | 1,386.00 | 1,390.00 | 1,343.00 | 1,349.00 | 0.0M |
| 2021-04-08 | 1,401.00 | 1,406.00 | 1,361.00 | 1,373.00 | 0.1M |
| 2021-04-07 | 1,326.00 | 1,417.00 | 1,326.00 | 1,411.00 | 0.1M |
| 2021-04-06 | 1,370.00 | 1,376.00 | 1,305.00 | 1,316.00 | 0.1M |
| 2021-04-05 | 1,369.00 | 1,392.00 | 1,369.00 | 1,378.00 | 0.0M |
| 2021-04-02 | 1,401.00 | 1,406.00 | 1,340.00 | 1,369.00 | 0.1M |
| 2021-04-01 | 1,455.00 | 1,464.00 | 1,388.00 | 1,396.00 | 0.1M |
| 2021-03-31 | 1,442.00 | 1,446.00 | 1,402.00 | 1,425.00 | 0.1M |
| 2021-03-30 | 1,469.00 | 1,485.00 | 1,439.00 | 1,455.00 | 0.1M |
| 2021-03-29 | 1,477.00 | 1,508.00 | 1,458.00 | 1,479.00 | 0.2M |
| 2021-03-26 | 1,448.00 | 1,475.00 | 1,429.00 | 1,456.00 | 0.1M |
| 2021-03-25 | 1,376.00 | 1,439.00 | 1,375.00 | 1,434.00 | 0.1M |
| 2021-03-24 | 1,390.00 | 1,390.00 | 1,368.00 | 1,372.00 | 0.1M |
| 2021-03-23 | 1,400.00 | 1,407.00 | 1,376.00 | 1,396.00 | 0.1M |
| 2021-03-22 | 1,390.00 | 1,405.00 | 1,362.00 | 1,398.00 | 0.1M |
| 2021-03-19 | 1,363.00 | 1,396.00 | 1,333.00 | 1,396.00 | 0.1M |
| 2021-03-18 | 1,365.00 | 1,373.00 | 1,336.00 | 1,370.00 | 0.1M |
| 2021-03-17 | 1,335.00 | 1,374.00 | 1,335.00 | 1,372.00 | 0.1M |
| 2021-03-16 | 1,340.00 | 1,350.00 | 1,315.00 | 1,350.00 | 0.1M |
| 2021-03-15 | 1,317.00 | 1,340.00 | 1,317.00 | 1,340.00 | 0.1M |
| 2021-03-12 | 1,323.00 | 1,343.00 | 1,306.00 | 1,326.00 | 0.1M |
| 2021-03-11 | 1,305.00 | 1,324.00 | 1,299.00 | 1,323.00 | 0.0M |
| 2021-03-10 | 1,313.00 | 1,318.00 | 1,284.00 | 1,299.00 | 0.1M |
| 2021-03-09 | 1,312.00 | 1,335.00 | 1,296.00 | 1,325.00 | 0.1M |
| 2021-03-08 | 1,320.00 | 1,340.00 | 1,301.00 | 1,312.00 | 0.1M |
| 2021-03-05 | 1,277.00 | 1,307.00 | 1,245.00 | 1,307.00 | 0.1M |
| 2021-03-04 | 1,282.00 | 1,295.00 | 1,265.00 | 1,280.00 | 0.1M |
| 2021-03-03 | 1,286.00 | 1,306.00 | 1,234.00 | 1,274.00 | 0.1M |
| 2021-03-02 | 1,283.00 | 1,293.00 | 1,244.00 | 1,277.00 | 0.0M |
| 2021-03-01 | 1,260.00 | 1,290.00 | 1,259.00 | 1,288.00 | 0.1M |
| 2021-02-26 | 1,250.00 | 1,277.00 | 1,236.00 | 1,254.00 | 0.1M |
| 2021-02-25 | 1,259.00 | 1,282.00 | 1,240.00 | 1,274.00 | 0.0M |
| 2021-02-24 | 1,258.00 | 1,260.00 | 1,229.00 | 1,231.00 | 0.0M |
| 2021-02-22 | 1,274.00 | 1,281.00 | 1,251.00 | 1,256.00 | 0.0M |
| 2021-02-19 | 1,263.00 | 1,273.00 | 1,241.00 | 1,257.00 | 0.0M |
| 2021-02-18 | 1,269.00 | 1,282.00 | 1,247.00 | 1,271.00 | 0.0M |
| 2021-02-17 | 1,270.00 | 1,287.00 | 1,263.00 | 1,266.00 | 0.0M |
| 2021-02-16 | 1,273.00 | 1,289.00 | 1,261.00 | 1,282.00 | 0.0M |
| 2021-02-15 | 1,273.00 | 1,278.00 | 1,265.00 | 1,273.00 | 0.0M |
| 2021-02-12 | 1,278.00 | 1,292.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2021-02-10 | 1,287.00 | 1,296.00 | 1,274.00 | 1,278.00 | 0.0M |
| 2021-02-09 | 1,279.00 | 1,301.00 | 1,272.00 | 1,301.00 | 0.0M |
| 2021-02-08 | 1,260.00 | 1,299.00 | 1,260.00 | 1,279.00 | 0.0M |
| 2021-02-05 | 1,232.00 | 1,263.00 | 1,232.00 | 1,260.00 | 0.0M |
| 2021-02-04 | 1,229.00 | 1,239.00 | 1,223.00 | 1,232.00 | 0.0M |
| 2021-02-03 | 1,233.00 | 1,240.00 | 1,225.00 | 1,232.00 | 0.0M |
| 2021-02-02 | 1,217.00 | 1,239.00 | 1,215.00 | 1,233.00 | 0.0M |
| 2021-02-01 | 1,190.00 | 1,236.00 | 1,190.00 | 1,217.00 | 0.0M |
| 2021-01-29 | 1,255.00 | 1,270.00 | 1,196.00 | 1,203.00 | 0.0M |
| 2021-01-28 | 1,260.00 | 1,261.00 | 1,210.00 | 1,261.00 | 0.0M |
| 2021-01-27 | 1,272.00 | 1,280.00 | 1,248.00 | 1,256.00 | 0.0M |
| 2021-01-26 | 1,295.00 | 1,295.00 | 1,249.00 | 1,260.00 | 0.0M |
| 2021-01-25 | 1,259.00 | 1,278.00 | 1,259.00 | 1,269.00 | 0.0M |
| 2021-01-22 | 1,261.00 | 1,286.00 | 1,253.00 | 1,257.00 | 0.0M |
| 2021-01-21 | 1,293.00 | 1,295.00 | 1,272.00 | 1,273.00 | 0.0M |
| 2021-01-20 | 1,300.00 | 1,310.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2021-01-19 | 1,300.00 | 1,303.00 | 1,276.00 | 1,297.00 | 0.0M |
| 2021-01-18 | 1,278.00 | 1,302.00 | 1,261.00 | 1,280.00 | 0.0M |
| 2021-01-15 | 1,294.00 | 1,315.00 | 1,280.00 | 1,297.00 | 0.0M |
| 2021-01-14 | 1,264.00 | 1,291.00 | 1,256.00 | 1,291.00 | 0.0M |
| 2021-01-13 | 1,263.00 | 1,280.00 | 1,253.00 | 1,264.00 | 0.0M |
| 2021-01-12 | 1,251.00 | 1,265.00 | 1,240.00 | 1,263.00 | 0.0M |
| 2021-01-08 | 1,258.00 | 1,258.00 | 1,224.00 | 1,251.00 | 0.0M |
| 2021-01-07 | 1,256.00 | 1,265.00 | 1,233.00 | 1,250.00 | 0.0M |
| 2021-01-06 | 1,225.00 | 1,237.00 | 1,213.00 | 1,230.00 | 0.0M |
| 2021-01-05 | 1,202.00 | 1,226.00 | 1,189.00 | 1,225.00 | 0.0M |
| 2021-01-04 | 1,246.00 | 1,246.00 | 1,184.00 | 1,202.00 | 0.0M |