36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,210.00 | 36,350.00 | 36,210.00 | 36,350.00 | 0.1K |
| 09:05 | 36,360.00 | 36,440.00 | 36,360.00 | 36,390.00 | 1.0K |
| 09:10 | 36,350.00 | 36,370.00 | 36,350.00 | 36,370.00 | 0.0K |
| 09:15 | 36,350.00 | 36,380.00 | 36,350.00 | 36,380.00 | 0.0K |
| 09:25 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 09:30 | 36,450.00 | 36,480.00 | 36,450.00 | 36,480.00 | 0.0K |
| 09:35 | 36,500.00 | 36,510.00 | 36,500.00 | 36,510.00 | 0.0K |
| 09:40 | 36,520.00 | 36,540.00 | 36,510.00 | 36,530.00 | 0.0K |
| 10:00 | 36,530.00 | 36,530.00 | 36,520.00 | 36,520.00 | 0.0K |
| 10:15 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:20 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:35 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:45 | 36,580.00 | 36,600.00 | 36,580.00 | 36,600.00 | 0.0K |
| 10:50 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:55 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 11:05 | 36,580.00 | 36,600.00 | 36,580.00 | 36,600.00 | 0.0K |
| 11:20 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.1K |
| 12:30 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:35 | 36,550.00 | 36,550.00 | 36,520.00 | 36,520.00 | 0.0K |
| 12:40 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.5K |
| 12:45 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 13:00 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 13:05 | 36,520.00 | 36,540.00 | 36,520.00 | 36,540.00 | 0.0K |
| 13:30 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.3K |
| 13:35 | 36,540.00 | 36,550.00 | 36,540.00 | 36,550.00 | 0.0K |
| 13:45 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 13:50 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.2K |
| 13:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 14:05 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 14:10 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 14:20 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.6K |
| 14:25 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.5K |
| 14:30 | 36,530.00 | 36,540.00 | 36,510.00 | 36,510.00 | 1.6K |
| 14:35 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 14:40 | 36,490.00 | 36,500.00 | 36,490.00 | 36,500.00 | 1.0K |
| 14:45 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.5K |
| 14:50 | 36,480.00 | 36,480.00 | 36,470.00 | 36,480.00 | 1.5K |
| 14:55 | 36,480.00 | 36,500.00 | 36,480.00 | 36,500.00 | 1.0K |
| 15:05 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.4K |
| 15:10 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 15:15 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 3.5K |
| 15:20 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 15:30 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.1K |