36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,320.00 | 36,320.00 | 36,010.00 | 36,010.00 | 0.2K |
| 09:05 | 36,050.00 | 36,050.00 | 35,980.00 | 35,980.00 | 0.0K |
| 09:10 | 36,030.00 | 36,030.00 | 35,990.00 | 36,020.00 | 0.0K |
| 09:15 | 36,000.00 | 36,020.00 | 36,000.00 | 36,000.00 | 0.0K |
| 09:20 | 36,040.00 | 36,050.00 | 36,040.00 | 36,040.00 | 0.0K |
| 09:35 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.1K |
| 09:40 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 09:45 | 36,040.00 | 36,060.00 | 36,040.00 | 36,060.00 | 0.0K |
| 09:50 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 09:55 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0K |
| 10:00 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 10:15 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 10:20 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 10:30 | 36,000.00 | 36,000.00 | 35,980.00 | 36,000.00 | 0.2K |
| 10:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:40 | 35,980.00 | 35,980.00 | 35,960.00 | 35,960.00 | 0.4K |
| 10:45 | 36,000.00 | 36,000.00 | 35,990.00 | 35,990.00 | 0.2K |
| 10:50 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.1K |
| 10:55 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0K |
| 11:00 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 11:20 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0K |
| 11:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 12:30 | 36,100.00 | 36,100.00 | 35,990.00 | 35,990.00 | 0.0K |
| 12:35 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 12:40 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0K |
| 12:50 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 13:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:05 | 35,990.00 | 35,990.00 | 35,980.00 | 35,980.00 | 0.0K |
| 13:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 13:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 13:35 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 14:00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 14:30 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 15:05 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0K |
| 15:10 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:15 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:20 | 36,050.00 | 36,070.00 | 36,050.00 | 36,070.00 | 0.0K |
| 15:30 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |