36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,100.00 | 36,160.00 | 36,100.00 | 36,160.00 | 0.3K |
| 09:05 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 09:10 | 36,210.00 | 36,240.00 | 36,210.00 | 36,240.00 | 0.1K |
| 09:15 | 36,220.00 | 36,270.00 | 36,220.00 | 36,270.00 | 0.4K |
| 09:20 | 36,280.00 | 36,280.00 | 36,220.00 | 36,220.00 | 0.0K |
| 09:25 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 09:45 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 10:05 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 10:10 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 0.0K |
| 10:15 | 36,260.00 | 36,270.00 | 36,260.00 | 36,270.00 | 0.0K |
| 10:20 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 10:25 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:30 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 10:35 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 11:15 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 11:30 | 36,280.00 | 36,280.00 | 36,280.00 | 36,280.00 | 0.0K |
| 12:30 | 36,280.00 | 36,280.00 | 36,250.00 | 36,250.00 | 0.3K |
| 12:35 | 36,220.00 | 36,220.00 | 36,220.00 | 36,220.00 | 0.0K |
| 12:50 | 36,220.00 | 36,220.00 | 36,220.00 | 36,220.00 | 0.0K |
| 13:00 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 13:05 | 36,260.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.0K |
| 13:30 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 14:00 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0K |
| 14:05 | 36,220.00 | 36,220.00 | 36,220.00 | 36,220.00 | 0.0K |
| 14:15 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0K |
| 14:45 | 36,230.00 | 36,230.00 | 36,230.00 | 36,230.00 | 0.0K |
| 15:10 | 36,210.00 | 36,210.00 | 36,210.00 | 36,210.00 | 0.0K |
| 15:15 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0K |
| 15:20 | 36,180.00 | 36,180.00 | 36,170.00 | 36,170.00 | 0.0K |
| 15:30 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0K |