36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,660.00 | 36,660.00 | 36,280.00 | 36,350.00 | 0.4K |
| 09:05 | 36,400.00 | 36,410.00 | 36,390.00 | 36,390.00 | 0.9K |
| 09:10 | 36,390.00 | 36,390.00 | 36,390.00 | 36,390.00 | 0.0K |
| 09:15 | 36,380.00 | 36,380.00 | 36,370.00 | 36,380.00 | 0.5K |
| 09:20 | 36,350.00 | 36,350.00 | 36,340.00 | 36,340.00 | 0.0K |
| 09:25 | 36,420.00 | 36,420.00 | 36,400.00 | 36,400.00 | 0.0K |
| 09:30 | 36,410.00 | 36,410.00 | 36,340.00 | 36,340.00 | 0.3K |
| 09:35 | 36,350.00 | 36,350.00 | 36,340.00 | 36,340.00 | 0.2K |
| 09:40 | 36,350.00 | 36,350.00 | 36,340.00 | 36,340.00 | 0.4K |
| 09:45 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0K |
| 09:50 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |
| 10:15 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 10:20 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 10:35 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 10:45 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.1K |
| 11:05 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 11:15 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0K |
| 11:30 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.0K |
| 12:30 | 36,430.00 | 36,430.00 | 36,410.00 | 36,410.00 | 0.0K |
| 12:35 | 36,340.00 | 36,340.00 | 36,340.00 | 36,340.00 | 0.0K |
| 12:40 | 36,340.00 | 36,340.00 | 36,310.00 | 36,310.00 | 0.0K |
| 12:45 | 36,290.00 | 36,290.00 | 36,290.00 | 36,290.00 | 1.2K |
| 12:55 | 36,270.00 | 36,270.00 | 36,240.00 | 36,240.00 | 0.2K |
| 13:00 | 36,240.00 | 36,240.00 | 36,170.00 | 36,170.00 | 0.7K |
| 13:05 | 36,170.00 | 36,170.00 | 36,110.00 | 36,110.00 | 0.0K |
| 13:10 | 36,140.00 | 36,140.00 | 36,080.00 | 36,080.00 | 0.0K |
| 13:15 | 36,050.00 | 36,090.00 | 36,000.00 | 36,000.00 | 0.2K |
| 13:20 | 36,000.00 | 36,000.00 | 35,990.00 | 36,000.00 | 0.2K |
| 13:25 | 35,980.00 | 36,070.00 | 35,960.00 | 36,040.00 | 0.0K |
| 13:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:40 | 36,050.00 | 36,100.00 | 36,050.00 | 36,070.00 | 0.5K |
| 13:45 | 36,070.00 | 36,070.00 | 36,070.00 | 36,070.00 | 0.0K |
| 13:50 | 36,160.00 | 36,160.00 | 36,130.00 | 36,130.00 | 0.0K |
| 13:55 | 36,140.00 | 36,150.00 | 36,140.00 | 36,150.00 | 0.0K |
| 14:05 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:10 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:20 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:25 | 36,120.00 | 36,120.00 | 36,120.00 | 36,120.00 | 0.0K |
| 14:30 | 36,140.00 | 36,140.00 | 36,110.00 | 36,110.00 | 0.0K |
| 14:35 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0K |
| 14:40 | 36,100.00 | 36,100.00 | 36,040.00 | 36,040.00 | 0.0K |
| 14:45 | 36,080.00 | 36,080.00 | 36,030.00 | 36,030.00 | 0.0K |
| 14:50 | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0.0K |
| 14:55 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0K |
| 15:00 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0K |
| 15:10 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0K |
| 15:15 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 15:20 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 15:30 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |