OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,787.85 1,787.85 1,787.85 1,787.85 0.0K
09:01 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
09:02 1,788.93 1,788.93 1,788.93 1,788.93 0.0K
09:03 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
09:04 1,790.74 1,790.74 1,790.74 1,790.74 0.0K
09:05 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
09:06 1,786.43 1,786.43 1,786.43 1,786.43 0.0K
09:07 1,785.37 1,785.37 1,785.37 1,785.37 0.0K
09:08 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
09:09 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
09:10 1,783.26 1,783.26 1,783.26 1,783.26 0.0K
09:11 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
09:12 1,783.43 1,783.43 1,783.43 1,783.43 0.0K
09:13 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
09:14 1,782.33 1,782.33 1,782.33 1,782.33 0.0K
09:15 1,783.91 1,783.91 1,783.91 1,783.91 0.0K
09:16 1,783.77 1,783.77 1,783.77 1,783.77 0.0K
09:17 1,783.02 1,783.02 1,783.02 1,783.02 0.0K
09:18 1,782.05 1,782.05 1,782.05 1,782.05 0.0K
09:19 1,781.63 1,781.63 1,781.63 1,781.63 0.0K
09:20 1,783.11 1,783.11 1,783.11 1,783.11 0.0K
09:21 1,782.85 1,782.85 1,782.85 1,782.85 0.0K
09:22 1,782.65 1,782.65 1,782.65 1,782.65 0.0K
09:23 1,781.94 1,781.94 1,781.94 1,781.94 0.0K
09:24 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
09:25 1,782.09 1,782.09 1,782.09 1,782.09 0.0K
09:26 1,782.38 1,782.38 1,782.38 1,782.38 0.0K
09:27 1,782.49 1,782.49 1,782.49 1,782.49 0.0K
09:28 1,784.12 1,784.12 1,784.12 1,784.12 0.0K
09:29 1,784.94 1,784.94 1,784.94 1,784.94 0.0K
09:30 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
09:31 1,783.83 1,783.83 1,783.83 1,783.83 0.0K
09:32 1,784.41 1,784.41 1,784.41 1,784.41 0.0K
09:33 1,785.38 1,785.38 1,785.38 1,785.38 0.0K
09:34 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
09:35 1,788.83 1,788.83 1,788.83 1,788.83 0.0K
09:36 1,789.07 1,789.07 1,789.07 1,789.07 0.0K
09:37 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
09:38 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
09:39 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
09:40 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
09:41 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
09:42 1,789.83 1,789.83 1,789.83 1,789.83 0.0K
09:43 1,789.73 1,789.73 1,789.73 1,789.73 0.0K
09:44 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
09:45 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
09:46 1,788.61 1,788.61 1,788.61 1,788.61 0.0K
09:47 1,788.52 1,788.52 1,788.52 1,788.52 0.0K
09:48 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
09:49 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
09:50 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
09:51 1,789.68 1,789.68 1,789.68 1,789.68 0.0K
09:52 1,789.75 1,789.75 1,789.75 1,789.75 0.0K
09:53 1,791.01 1,791.01 1,791.01 1,791.01 0.0K
09:54 1,791.34 1,791.34 1,791.34 1,791.34 0.0K
09:55 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
09:56 1,790.57 1,790.57 1,790.57 1,790.57 0.0K
09:57 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
09:58 1,788.87 1,788.87 1,788.87 1,788.87 0.0K
09:59 1,790.17 1,790.17 1,790.17 1,790.17 0.0K
10:00 1,790.03 1,790.03 1,790.03 1,790.03 0.0K
10:01 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
10:02 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
10:03 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
10:04 1,791.54 1,791.54 1,791.54 1,791.54 0.0K
10:05 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
10:06 1,791.77 1,791.77 1,791.77 1,791.77 0.0K
10:07 1,791.91 1,791.91 1,791.91 1,791.91 0.0K
10:08 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
10:09 1,792.03 1,792.03 1,792.03 1,792.03 0.0K
10:10 1,792.63 1,792.63 1,792.63 1,792.63 0.0K
10:11 1,792.81 1,792.81 1,792.81 1,792.81 0.0K
10:12 1,792.69 1,792.69 1,792.69 1,792.69 0.0K
10:13 1,792.24 1,792.24 1,792.24 1,792.24 0.0K
10:14 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
10:15 1,790.84 1,790.84 1,790.84 1,790.84 0.0K
10:16 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
10:17 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
10:18 1,789.23 1,789.23 1,789.23 1,789.23 0.0K
10:19 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
10:20 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
10:21 1,790.39 1,790.39 1,790.39 1,790.39 0.0K
10:22 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
10:23 1,791.68 1,791.68 1,791.68 1,791.68 0.0K
10:24 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
10:25 1,791.83 1,791.83 1,791.83 1,791.83 0.0K
10:26 1,792.04 1,792.04 1,792.04 1,792.04 0.0K
10:27 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
10:28 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
10:29 1,792.62 1,792.62 1,792.62 1,792.62 0.0K
10:30 1,793.36 1,793.36 1,793.36 1,793.36 0.0K
10:31 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
10:32 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
10:33 1,790.41 1,790.41 1,790.41 1,790.41 0.0K
10:34 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
10:35 1,790.19 1,790.19 1,790.19 1,790.19 0.0K
10:36 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
10:37 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
10:38 1,789.97 1,789.97 1,789.97 1,789.97 0.0K
10:39 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
10:40 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
10:41 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
10:42 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
10:43 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
10:44 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
10:45 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
10:46 1,788.36 1,788.36 1,788.36 1,788.36 0.0K
10:47 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
10:48 1,788.08 1,788.08 1,788.08 1,788.08 0.0K
10:49 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
10:50 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
10:51 1,788.14 1,788.14 1,788.14 1,788.14 0.0K
10:52 1,788.42 1,788.42 1,788.42 1,788.42 0.0K
10:53 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
10:54 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
10:55 1,788.36 1,788.36 1,788.36 1,788.36 0.0K
10:56 1,788.22 1,788.22 1,788.22 1,788.22 0.0K
10:57 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
10:58 1,788.13 1,788.13 1,788.13 1,788.13 0.0K
10:59 1,788.31 1,788.31 1,788.31 1,788.31 0.0K
11:00 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:01 1,788.27 1,788.27 1,788.27 1,788.27 0.0K
11:02 1,787.91 1,787.91 1,787.91 1,787.91 0.0K
11:03 1,788.62 1,788.62 1,788.62 1,788.62 0.0K
11:04 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
11:05 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
11:06 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
11:07 1,789.20 1,789.20 1,789.20 1,789.20 0.0K
11:08 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
11:09 1,789.23 1,789.23 1,789.23 1,789.23 0.0K
11:10 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
11:11 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
11:12 1,789.66 1,789.66 1,789.66 1,789.66 0.0K
11:13 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
11:14 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
11:15 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
11:16 1,789.39 1,789.39 1,789.39 1,789.39 0.0K
11:17 1,789.37 1,789.37 1,789.37 1,789.37 0.0K
11:18 1,789.33 1,789.33 1,789.33 1,789.33 0.0K
11:19 1,788.85 1,788.85 1,788.85 1,788.85 0.0K
11:20 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
11:21 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
11:22 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
11:23 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
11:24 1,790.32 1,790.32 1,790.32 1,790.32 0.0K
11:25 1,790.04 1,790.04 1,790.04 1,790.04 0.0K
11:26 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
11:27 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
11:28 1,790.32 1,790.32 1,790.32 1,790.32 0.0K
11:29 1,790.53 1,790.53 1,790.53 1,790.53 0.0K
11:30 1,790.75 1,790.75 1,790.75 1,790.75 0.0K
11:31 1,790.96 1,790.96 1,790.96 1,790.96 0.0K
11:32 1,791.01 1,791.01 1,791.01 1,791.01 0.0K
11:33 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
11:34 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
11:35 1,790.28 1,790.28 1,790.28 1,790.28 0.0K
11:36 1,790.39 1,790.39 1,790.39 1,790.39 0.0K
11:37 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
11:38 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
11:39 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
11:40 1,792.61 1,792.61 1,792.61 1,792.61 0.0K
11:41 1,792.63 1,792.63 1,792.63 1,792.63 0.0K
11:42 1,792.52 1,792.52 1,792.52 1,792.52 0.0K
11:43 1,792.82 1,792.82 1,792.82 1,792.82 0.0K
11:44 1,793.04 1,793.04 1,793.04 1,793.04 0.0K
11:45 1,792.92 1,792.92 1,792.92 1,792.92 0.0K
11:46 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
11:47 1,790.79 1,790.79 1,790.79 1,790.79 0.0K
11:48 1,790.82 1,790.82 1,790.82 1,790.82 0.0K
11:49 1,791.19 1,791.19 1,791.19 1,791.19 0.0K
11:50 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
11:51 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
11:52 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
11:53 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
11:54 1,789.69 1,789.69 1,789.69 1,789.69 0.0K
11:55 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
11:56 1,789.51 1,789.51 1,789.51 1,789.51 0.0K
11:57 1,791.72 1,791.72 1,791.72 1,791.72 0.0K
11:58 1,790.97 1,790.97 1,790.97 1,790.97 0.0K
11:59 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
12:00 1,791.13 1,791.13 1,791.13 1,791.13 0.0K
12:01 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
12:02 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
12:03 1,791.55 1,791.55 1,791.55 1,791.55 0.0K
12:04 1,791.60 1,791.60 1,791.60 1,791.60 0.0K
12:05 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
12:06 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
12:07 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
12:08 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
12:09 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
12:10 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
12:11 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
12:12 1,791.82 1,791.82 1,791.82 1,791.82 0.0K
12:13 1,792.21 1,792.21 1,792.21 1,792.21 0.0K
12:14 1,792.42 1,792.42 1,792.42 1,792.42 0.0K
12:15 1,791.81 1,791.81 1,791.81 1,791.81 0.0K
12:16 1,791.83 1,791.83 1,791.83 1,791.83 0.0K
12:17 1,791.94 1,791.94 1,791.94 1,791.94 0.0K
12:18 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
12:19 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
12:20 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:21 1,791.36 1,791.36 1,791.36 1,791.36 0.0K
12:22 1,792.20 1,792.20 1,792.20 1,792.20 0.0K
12:23 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
12:24 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
12:25 1,792.19 1,792.19 1,792.19 1,792.19 0.0K
12:26 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
12:27 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
12:28 1,792.83 1,792.83 1,792.83 1,792.83 0.0K
12:29 1,792.05 1,792.05 1,792.05 1,792.05 0.0K
12:30 1,791.92 1,791.92 1,791.92 1,791.92 0.0K
12:31 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
12:32 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
12:33 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
12:34 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:35 1,791.55 1,791.55 1,791.55 1,791.55 0.0K
12:36 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
12:37 1,792.31 1,792.31 1,792.31 1,792.31 0.0K
12:38 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
12:39 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
12:40 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
12:41 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
12:42 1,791.51 1,791.51 1,791.51 1,791.51 0.0K
12:43 1,791.75 1,791.75 1,791.75 1,791.75 0.0K
12:44 1,791.49 1,791.49 1,791.49 1,791.49 0.0K
12:45 1,791.79 1,791.79 1,791.79 1,791.79 0.0K
12:46 1,791.62 1,791.62 1,791.62 1,791.62 0.0K
12:47 1,792.29 1,792.29 1,792.29 1,792.29 0.0K
12:48 1,793.13 1,793.13 1,793.13 1,793.13 0.0K
12:49 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
12:50 1,792.14 1,792.14 1,792.14 1,792.14 0.0K
12:51 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
12:52 1,790.85 1,790.85 1,790.85 1,790.85 0.0K
12:53 1,791.19 1,791.19 1,791.19 1,791.19 0.0K
12:54 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
12:55 1,791.44 1,791.44 1,791.44 1,791.44 0.0K
12:56 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
12:57 1,790.86 1,790.86 1,790.86 1,790.86 0.0K
12:58 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
12:59 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
13:00 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
13:01 1,791.97 1,791.97 1,791.97 1,791.97 0.0K
13:02 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
13:03 1,791.81 1,791.81 1,791.81 1,791.81 0.0K
13:04 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
13:05 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
13:06 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
13:07 1,791.76 1,791.76 1,791.76 1,791.76 0.0K
13:08 1,791.82 1,791.82 1,791.82 1,791.82 0.0K
13:09 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
13:10 1,791.86 1,791.86 1,791.86 1,791.86 0.0K
13:11 1,791.47 1,791.47 1,791.47 1,791.47 0.0K
13:12 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
13:13 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
13:14 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
13:15 1,790.99 1,790.99 1,790.99 1,790.99 0.0K
13:16 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
13:17 1,790.86 1,790.86 1,790.86 1,790.86 0.0K
13:18 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
13:19 1,790.88 1,790.88 1,790.88 1,790.88 0.0K
13:20 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
13:21 1,791.10 1,791.10 1,791.10 1,791.10 0.0K
13:22 1,790.83 1,790.83 1,790.83 1,790.83 0.0K
13:23 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
13:24 1,791.27 1,791.27 1,791.27 1,791.27 0.0K
13:25 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
13:26 1,791.16 1,791.16 1,791.16 1,791.16 0.0K
13:27 1,790.64 1,790.64 1,790.64 1,790.64 0.0K
13:28 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
13:29 1,790.37 1,790.37 1,790.37 1,790.37 0.0K
13:30 1,790.37 1,790.37 1,790.37 1,790.37 0.0K
13:31 1,789.78 1,789.78 1,789.78 1,789.78 0.0K
13:32 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
13:33 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
13:34 1,790.17 1,790.17 1,790.17 1,790.17 0.0K
13:35 1,790.19 1,790.19 1,790.19 1,790.19 0.0K
13:36 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
13:37 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
13:38 1,790.74 1,790.74 1,790.74 1,790.74 0.0K
13:39 1,790.86 1,790.86 1,790.86 1,790.86 0.0K
13:40 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
13:41 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
13:42 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
13:43 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
13:44 1,790.69 1,790.69 1,790.69 1,790.69 0.0K
13:45 1,790.85 1,790.85 1,790.85 1,790.85 0.0K
13:46 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
13:47 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
13:48 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
13:49 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
13:50 1,791.13 1,791.13 1,791.13 1,791.13 0.0K
13:51 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
13:52 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
13:53 1,792.06 1,792.06 1,792.06 1,792.06 0.0K
13:54 1,792.90 1,792.90 1,792.90 1,792.90 0.0K
13:55 1,793.41 1,793.41 1,793.41 1,793.41 0.0K
13:56 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
13:57 1,794.02 1,794.02 1,794.02 1,794.02 0.0K
13:58 1,794.32 1,794.32 1,794.32 1,794.32 0.0K
13:59 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
14:00 1,794.27 1,794.27 1,794.27 1,794.27 0.0K
14:01 1,794.50 1,794.50 1,794.50 1,794.50 0.0K
14:02 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
14:03 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
14:04 1,794.21 1,794.21 1,794.21 1,794.21 0.0K
14:05 1,794.16 1,794.16 1,794.16 1,794.16 0.0K
14:06 1,794.32 1,794.32 1,794.32 1,794.32 0.0K
14:07 1,794.59 1,794.59 1,794.59 1,794.59 0.0K
14:08 1,794.42 1,794.42 1,794.42 1,794.42 0.0K
14:09 1,794.70 1,794.70 1,794.70 1,794.70 0.0K
14:10 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
14:11 1,795.62 1,795.62 1,795.62 1,795.62 0.0K
14:12 1,795.33 1,795.33 1,795.33 1,795.33 0.0K
14:13 1,795.53 1,795.53 1,795.53 1,795.53 0.0K
14:14 1,795.74 1,795.74 1,795.74 1,795.74 0.0K
14:15 1,795.86 1,795.86 1,795.86 1,795.86 0.0K
14:16 1,795.62 1,795.62 1,795.62 1,795.62 0.0K
14:17 1,794.86 1,794.86 1,794.86 1,794.86 0.0K
14:18 1,794.96 1,794.96 1,794.96 1,794.96 0.0K
14:19 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
14:20 1,794.55 1,794.55 1,794.55 1,794.55 0.0K
14:21 1,794.60 1,794.60 1,794.60 1,794.60 0.0K
14:22 1,795.01 1,795.01 1,795.01 1,795.01 0.0K
14:23 1,794.78 1,794.78 1,794.78 1,794.78 0.0K
14:24 1,795.33 1,795.33 1,795.33 1,795.33 0.0K
14:25 1,794.95 1,794.95 1,794.95 1,794.95 0.0K
14:26 1,795.15 1,795.15 1,795.15 1,795.15 0.0K
14:27 1,795.06 1,795.06 1,795.06 1,795.06 0.0K
14:28 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
14:29 1,795.05 1,795.05 1,795.05 1,795.05 0.0K
14:30 1,795.43 1,795.43 1,795.43 1,795.43 0.0K
14:31 1,795.63 1,795.63 1,795.63 1,795.63 0.0K
14:32 1,797.28 1,797.28 1,797.28 1,797.28 0.0K
14:33 1,796.84 1,796.84 1,796.84 1,796.84 0.0K
14:34 1,796.64 1,796.64 1,796.64 1,796.64 0.0K
14:35 1,796.41 1,796.41 1,796.41 1,796.41 0.0K
14:36 1,797.16 1,797.16 1,797.16 1,797.16 0.0K
14:37 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
14:38 1,797.40 1,797.40 1,797.40 1,797.40 0.0K
14:39 1,797.47 1,797.47 1,797.47 1,797.47 0.0K
14:40 1,797.54 1,797.54 1,797.54 1,797.54 0.0K
14:41 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
14:42 1,797.28 1,797.28 1,797.28 1,797.28 0.0K
14:43 1,797.34 1,797.34 1,797.34 1,797.34 0.0K
14:44 1,797.76 1,797.76 1,797.76 1,797.76 0.0K
14:45 1,798.08 1,798.08 1,798.08 1,798.08 0.0K
14:46 1,798.02 1,798.02 1,798.02 1,798.02 0.0K
14:47 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
14:48 1,797.78 1,797.78 1,797.78 1,797.78 0.0K
14:49 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
14:50 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
14:51 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
14:52 1,798.33 1,798.33 1,798.33 1,798.33 0.0K
14:53 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
14:54 1,798.36 1,798.36 1,798.36 1,798.36 0.0K
14:55 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
14:56 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
14:57 1,799.21 1,799.21 1,799.21 1,799.21 0.0K
14:58 1,798.88 1,798.88 1,798.88 1,798.88 0.0K
14:59 1,798.37 1,798.37 1,798.37 1,798.37 0.0K
15:00 1,798.58 1,798.58 1,798.58 1,798.58 0.0K
15:01 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
15:02 1,798.44 1,798.44 1,798.44 1,798.44 0.0K
15:03 1,798.56 1,798.56 1,798.56 1,798.56 0.0K
15:04 1,798.55 1,798.55 1,798.55 1,798.55 0.0K
15:05 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
15:06 1,798.85 1,798.85 1,798.85 1,798.85 0.0K
15:07 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
15:08 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
15:09 1,799.42 1,799.42 1,799.42 1,799.42 0.0K
15:10 1,799.77 1,799.77 1,799.77 1,799.77 0.0K
15:11 1,799.73 1,799.73 1,799.73 1,799.73 0.0K
15:12 1,800.06 1,800.06 1,800.06 1,800.06 0.0K
15:13 1,799.81 1,799.81 1,799.81 1,799.81 0.0K
15:14 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
15:15 1,799.86 1,799.86 1,799.86 1,799.86 0.0K
15:16 1,799.96 1,799.96 1,799.96 1,799.96 0.0K
15:17 1,799.89 1,799.89 1,799.89 1,799.89 0.0K
15:18 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
15:19 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
15:20 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
15:21 1,799.88 1,799.88 1,799.88 1,799.88 0.0K
15:22 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
15:23 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
15:24 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
15:25 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
15:26 1,800.43 1,800.43 1,800.43 1,800.43 0.0K
15:27 1,799.73 1,799.73 1,799.73 1,799.73 0.0K
15:28 1,799.92 1,799.92 1,799.92 1,799.92 0.0K
15:29 1,800.42 1,800.42 1,800.42 1,800.42 0.0K
15:30 1,800.57 1,800.57 1,800.57 1,800.57 0.0K
15:31 1,800.67 1,800.67 1,800.67 1,800.67 0.0K
15:32 1,800.75 1,800.75 1,800.75 1,800.75 0.0K
15:33 1,800.44 1,800.44 1,800.44 1,800.44 0.0K
15:34 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
15:35 1,800.62 1,800.62 1,800.62 1,800.62 0.0K
15:36 1,799.84 1,799.84 1,799.84 1,799.84 0.0K
15:37 1,798.97 1,798.97 1,798.97 1,798.97 0.0K
15:38 1,799.58 1,799.58 1,799.58 1,799.58 0.0K
15:39 1,799.59 1,799.59 1,799.59 1,799.59 0.0K
15:40 1,799.67 1,799.67 1,799.67 1,799.67 0.0K
15:41 1,801.17 1,801.17 1,801.17 1,801.17 0.0K
15:42 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
15:43 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
15:44 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
15:45 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
15:46 1,802.77 1,802.77 1,802.77 1,802.77 0.0K
15:47 1,803.03 1,803.03 1,803.03 1,803.03 0.0K
15:48 1,803.20 1,803.20 1,803.20 1,803.20 0.0K
15:49 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
15:50 1,803.31 1,803.31 1,803.31 1,803.31 0.0K
15:51 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
15:52 1,803.60 1,803.60 1,803.60 1,803.60 0.0K
15:53 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
15:54 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
15:55 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
15:56 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
15:57 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
15:58 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
15:59 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
16:00 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
16:01 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
16:02 1,803.16 1,803.16 1,803.16 1,803.16 0.0K
16:03 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
16:04 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
16:05 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
16:06 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
16:07 1,802.16 1,802.16 1,802.16 1,802.16 0.0K
16:08 1,801.58 1,801.58 1,801.58 1,801.58 0.0K
16:09 1,801.89 1,801.89 1,801.89 1,801.89 0.0K
16:10 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
16:11 1,802.19 1,802.19 1,802.19 1,802.19 0.0K
16:12 1,802.36 1,802.36 1,802.36 1,802.36 0.0K
16:13 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
16:14 1,803.74 1,803.74 1,803.74 1,803.74 0.0K
16:15 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
16:16 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
16:17 1,804.36 1,804.36 1,804.36 1,804.36 0.0K
16:18 1,804.29 1,804.29 1,804.29 1,804.29 0.0K
16:19 1,804.56 1,804.56 1,804.56 1,804.56 0.0K
16:20 1,804.51 1,804.51 1,804.51 1,804.51 0.0K
16:21 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
16:22 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
16:23 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
16:24 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
16:25 1,804.81 1,804.81 1,804.81 1,804.81 0.0K
16:26 1,804.92 1,804.92 1,804.92 1,804.92 0.0K
16:27 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
16:28 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
16:29 1,805.33 1,805.33 1,805.33 1,805.33 0.0K
16:30 1,805.42 1,805.42 1,805.42 1,805.42 0.0K
16:31 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
16:32 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
16:33 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
16:34 1,805.86 1,805.86 1,805.86 1,805.86 0.0K
16:35 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
16:36 1,806.67 1,806.67 1,806.67 1,806.67 0.0K
16:37 1,806.86 1,806.86 1,806.86 1,806.86 0.0K
16:38 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
16:39 1,806.49 1,806.49 1,806.49 1,806.49 0.0K
16:40 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
16:41 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
16:42 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
16:43 1,806.84 1,806.84 1,806.84 1,806.84 0.0K
16:44 1,806.91 1,806.91 1,806.91 1,806.91 0.0K
16:45 1,808.12 1,808.12 1,808.12 1,808.12 0.0K
16:46 1,808.28 1,808.28 1,808.28 1,808.28 0.0K
16:47 1,808.01 1,808.01 1,808.01 1,808.01 0.0K
16:48 1,807.66 1,807.66 1,807.66 1,807.66 0.0K
16:49 1,807.33 1,807.33 1,807.33 1,807.33 0.0K
16:50 1,807.21 1,807.21 1,807.21 1,807.21 0.0K
16:51 1,807.01 1,807.01 1,807.01 1,807.01 0.0K
16:52 1,807.21 1,807.21 1,807.21 1,807.21 0.0K
16:53 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
16:54 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
16:55 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
16:56 1,807.33 1,807.33 1,807.33 1,807.33 0.0K
16:57 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
16:58 1,807.45 1,807.45 1,807.45 1,807.45 0.0K
16:59 1,807.34 1,807.34 1,807.34 1,807.34 0.0K
17:00 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
17:01 1,807.62 1,807.62 1,807.62 1,807.62 0.0K
17:02 1,807.62 1,807.62 1,807.62 1,807.62 0.0K
17:03 1,807.42 1,807.42 1,807.42 1,807.42 0.0K
17:04 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
17:05 1,807.39 1,807.39 1,807.39 1,807.39 0.0K
17:06 1,807.64 1,807.64 1,807.64 1,807.64 0.0K
17:07 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
17:08 1,807.87 1,807.87 1,807.87 1,807.87 0.0K
17:09 1,808.16 1,808.16 1,808.16 1,808.16 0.0K
17:10 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
17:11 1,808.07 1,808.07 1,808.07 1,808.07 0.0K
17:12 1,808.43 1,808.43 1,808.43 1,808.43 0.0K
17:13 1,808.45 1,808.45 1,808.45 1,808.45 0.0K
17:14 1,808.07 1,808.07 1,808.07 1,808.07 0.0K
17:15 1,807.41 1,807.41 1,807.41 1,807.41 0.0K
17:16 1,806.59 1,806.59 1,806.59 1,806.59 0.0K
17:17 1,806.24 1,806.24 1,806.24 1,806.24 0.0K
17:18 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
17:19 1,806.11 1,806.11 1,806.11 1,806.11 0.0K
17:20 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
17:21 1,806.17 1,806.17 1,806.17 1,806.17 0.0K
17:22 1,806.21 1,806.21 1,806.21 1,806.21 0.0K
17:23 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
17:24 1,806.49 1,806.49 1,806.49 1,806.49 0.0K
17:25 1,807.06 1,807.06 1,807.06 1,807.06 0.0K
17:30 1,805.80 1,805.80 1,805.80 1,805.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし