5,665.35
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 5,665.35 | 5,665.35 | 5,665.35 | 5,665.35 | 0.0M |
| 2025-09-30 | 5,338.75 | 5,338.75 | 5,338.75 | 5,338.75 | 0.0M |
| 2025-09-29 | 5,262.93 | 5,262.93 | 5,262.93 | 5,262.93 | 0.0M |
| 2025-09-28 | 5,207.65 | 5,207.65 | 5,207.65 | 5,207.65 | 0.0M |
| 2025-09-26 | 5,207.65 | 5,207.65 | 5,207.65 | 5,207.65 | 0.0M |
| 2025-09-25 | 5,223.81 | 5,223.81 | 5,223.81 | 5,223.81 | 0.0M |
| 2025-09-24 | 5,293.52 | 5,293.52 | 5,293.52 | 5,293.52 | 0.0M |
| 2025-09-23 | 5,314.20 | 5,314.20 | 5,314.20 | 5,314.20 | 0.0M |
| 2025-09-22 | 5,389.53 | 5,389.53 | 5,389.53 | 5,389.53 | 0.0M |
| 2025-09-21 | 5,378.59 | 5,378.59 | 5,378.59 | 5,378.59 | 0.0M |
| 2025-09-19 | 5,378.59 | 5,378.59 | 5,378.59 | 5,378.59 | 0.0M |
| 2025-09-18 | 5,314.58 | 5,314.58 | 5,314.58 | 5,314.58 | 0.0M |
| 2025-09-17 | 5,312.77 | 5,312.77 | 5,312.77 | 5,312.77 | 0.0M |
| 2025-09-16 | 5,321.26 | 5,321.26 | 5,321.26 | 5,321.26 | 0.0M |
| 2025-09-15 | 5,297.45 | 5,297.45 | 5,297.45 | 5,297.45 | 0.0M |
| 2025-09-12 | 5,423.70 | 5,423.70 | 5,423.70 | 5,423.70 | 0.0M |
| 2025-09-11 | 5,459.85 | 5,459.85 | 5,459.85 | 5,459.85 | 0.0M |
| 2025-09-10 | 5,445.78 | 5,445.78 | 5,445.78 | 5,445.78 | 0.0M |
| 2025-09-09 | 5,515.19 | 5,515.19 | 5,515.19 | 5,515.19 | 0.0M |
| 2025-09-08 | 5,536.14 | 5,536.14 | 5,525.45 | 5,525.45 | 0.0M |
| 2025-09-05 | 5,538.33 | 5,538.33 | 5,538.33 | 5,538.33 | 0.0M |
| 2025-09-04 | 5,580.57 | 5,580.57 | 5,580.57 | 5,580.57 | 0.0M |
| 2025-09-03 | 5,613.81 | 5,613.81 | 5,613.81 | 5,613.81 | 0.0M |
| 2025-09-02 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0M |
| 2025-09-01 | 5,546.08 | 5,546.08 | 5,546.08 | 5,546.08 | 0.0M |
| 2025-08-29 | 5,555.23 | 5,555.23 | 5,555.23 | 5,555.23 | 0.0M |
| 2025-08-28 | 5,591.01 | 5,591.01 | 5,591.01 | 5,591.01 | 0.0M |
| 2025-08-27 | 5,577.39 | 5,577.39 | 5,577.39 | 5,577.39 | 0.0M |
| 2025-08-26 | 5,536.15 | 5,536.15 | 5,536.15 | 5,536.15 | 0.0M |
| 2025-08-25 | 5,525.04 | 5,525.04 | 5,525.04 | 5,525.04 | 0.0M |
| 2025-08-22 | 5,549.20 | 5,549.20 | 5,549.20 | 5,549.20 | 0.0M |
| 2025-08-21 | 5,538.20 | 5,538.20 | 5,538.20 | 5,538.20 | 0.0M |
| 2025-08-20 | 5,496.78 | 5,496.78 | 5,496.78 | 5,496.78 | 0.0M |
| 2025-08-19 | 5,431.97 | 5,431.97 | 5,431.97 | 5,431.97 | 0.0M |
| 2025-08-18 | 5,420.71 | 5,420.71 | 5,420.71 | 5,420.71 | 0.0M |
| 2025-08-15 | 5,352.07 | 5,352.07 | 5,352.07 | 5,352.07 | 0.0M |
| 2025-08-14 | 5,342.29 | 5,342.29 | 5,342.29 | 5,342.29 | 0.0M |
| 2025-08-13 | 5,330.08 | 5,330.08 | 5,330.08 | 5,330.08 | 0.0M |
| 2025-08-12 | 5,227.25 | 5,227.25 | 5,227.25 | 5,227.25 | 0.0M |
| 2025-08-11 | 5,225.47 | 5,225.47 | 5,225.47 | 5,225.47 | 0.0M |
| 2025-08-08 | 5,187.29 | 5,187.29 | 5,187.29 | 5,187.29 | 0.0M |
| 2025-08-07 | 5,225.44 | 5,225.44 | 5,225.44 | 5,225.44 | 0.0M |
| 2025-08-06 | 5,218.60 | 5,218.60 | 5,218.60 | 5,218.60 | 0.0M |
| 2025-08-05 | 5,291.91 | 5,291.91 | 5,291.91 | 5,291.91 | 0.0M |
| 2025-08-04 | 5,251.20 | 5,251.20 | 5,251.20 | 5,251.20 | 0.0M |
| 2025-08-01 | 5,215.29 | 5,215.29 | 5,215.29 | 5,215.29 | 0.0M |
| 2025-07-31 | 5,340.05 | 5,340.05 | 5,340.05 | 5,340.05 | 0.0M |
| 2025-07-30 | 5,425.64 | 5,425.64 | 5,425.64 | 5,425.64 | 0.0M |
| 2025-07-29 | 5,424.82 | 5,424.82 | 5,367.98 | 5,367.98 | 0.0M |
| 2025-07-28 | 5,276.98 | 5,276.98 | 5,276.98 | 5,276.98 | 0.0M |
| 2025-07-25 | 5,278.47 | 5,278.47 | 5,278.47 | 5,278.47 | 0.0M |
| 2025-07-24 | 5,322.38 | 5,322.38 | 5,322.38 | 5,322.38 | 0.0M |
| 2025-07-23 | 5,229.12 | 5,229.12 | 5,229.12 | 5,229.12 | 0.0M |
| 2025-07-22 | 5,068.61 | 5,068.61 | 5,068.61 | 5,068.61 | 0.0M |
| 2025-07-21 | 5,062.23 | 5,062.23 | 5,062.23 | 5,062.23 | 0.0M |
| 2025-07-18 | 5,099.52 | 5,099.52 | 5,099.52 | 5,099.52 | 0.0M |
| 2025-07-17 | 5,180.96 | 5,180.96 | 5,180.96 | 5,180.96 | 0.0M |
| 2025-07-16 | 5,217.64 | 5,217.64 | 5,217.64 | 5,217.64 | 0.0M |
| 2025-07-15 | 5,248.42 | 5,248.42 | 5,248.42 | 5,248.42 | 0.0M |
| 2025-07-14 | 5,247.85 | 5,247.85 | 5,247.85 | 5,247.85 | 0.0M |
| 2025-07-11 | 5,149.85 | 5,149.85 | 5,149.85 | 5,149.85 | 0.0M |
| 2025-07-10 | 5,246.29 | 5,246.29 | 5,246.29 | 5,246.29 | 0.0M |
| 2025-07-09 | 5,118.15 | 5,118.15 | 5,118.15 | 5,118.15 | 0.0M |
| 2025-07-08 | 5,123.18 | 5,123.18 | 5,123.18 | 5,123.18 | 0.0M |
| 2025-07-07 | 5,097.74 | 5,097.74 | 5,097.74 | 5,097.74 | 0.0M |
| 2025-07-04 | 5,138.73 | 5,138.73 | 5,138.73 | 5,138.73 | 0.0M |
| 2025-07-03 | 5,084.40 | 5,084.40 | 5,084.40 | 5,084.40 | 0.0M |
| 2025-07-02 | 5,093.55 | 5,093.55 | 5,093.55 | 5,093.55 | 0.0M |
| 2025-07-01 | 5,074.56 | 5,074.56 | 5,074.56 | 5,074.56 | 0.0M |
| 2025-06-30 | 5,027.94 | 5,027.94 | 5,027.94 | 5,027.94 | 0.0M |
| 2025-06-27 | 5,022.07 | 5,022.07 | 5,022.07 | 5,022.07 | 0.0M |
| 2025-06-26 | 4,956.64 | 4,956.64 | 4,956.64 | 4,956.64 | 0.0M |
| 2025-06-25 | 4,954.56 | 4,954.56 | 4,954.56 | 4,954.56 | 0.0M |
| 2025-06-24 | 4,983.37 | 4,983.37 | 4,983.37 | 4,983.37 | 0.0M |
| 2025-06-23 | 4,997.60 | 4,997.60 | 4,997.60 | 4,997.60 | 0.0M |
| 2025-06-19 | 5,019.73 | 5,019.73 | 5,019.73 | 5,019.73 | 0.0M |
| 2025-06-18 | 5,055.39 | 5,055.39 | 5,055.39 | 5,055.39 | 0.0M |
| 2025-06-17 | 5,060.39 | 5,060.39 | 5,060.39 | 5,060.39 | 0.0M |
| 2025-06-16 | 5,168.04 | 5,168.04 | 5,168.04 | 5,168.04 | 0.0M |
| 2025-06-13 | 5,176.11 | 5,176.11 | 5,176.11 | 5,176.11 | 0.0M |
| 2025-06-12 | 5,240.15 | 5,240.15 | 5,240.15 | 5,240.15 | 0.0M |
| 2025-06-11 | 5,271.12 | 5,271.12 | 5,271.12 | 5,271.12 | 0.0M |
| 2025-06-10 | 5,249.14 | 5,249.14 | 5,249.14 | 5,249.14 | 0.0M |
| 2025-06-09 | 5,304.39 | 5,304.39 | 5,304.39 | 5,304.39 | 0.0M |
| 2025-06-07 | 5,256.10 | 5,256.10 | 5,256.10 | 5,256.10 | 0.0M |
| 2025-06-05 | 5,256.10 | 5,256.10 | 5,256.10 | 5,256.10 | 0.0M |
| 2025-06-04 | 5,251.90 | 5,251.90 | 5,251.90 | 5,251.90 | 0.0M |
| 2025-06-03 | 5,108.06 | 5,108.06 | 5,108.06 | 5,108.06 | 0.0M |
| 2025-06-02 | 5,072.76 | 5,072.76 | 5,072.76 | 5,072.76 | 0.0M |
| 2025-05-30 | 5,029.65 | 5,029.65 | 5,029.65 | 5,029.65 | 0.0M |
| 2025-05-28 | 4,991.11 | 4,991.11 | 4,991.11 | 4,991.11 | 0.0M |
| 2025-05-27 | 5,029.81 | 5,029.81 | 5,029.81 | 5,029.81 | 0.0M |
| 2025-05-26 | 5,012.48 | 5,012.48 | 5,012.48 | 5,012.48 | 0.0M |
| 2025-05-23 | 4,984.93 | 4,984.93 | 4,984.93 | 4,984.93 | 0.0M |
| 2025-05-22 | 5,008.33 | 5,008.33 | 5,008.33 | 5,008.33 | 0.0M |
| 2025-05-21 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 0.0M |
| 2025-05-20 | 5,103.77 | 5,103.77 | 5,103.77 | 5,103.77 | 0.0M |
| 2025-05-19 | 5,078.57 | 5,078.57 | 5,078.57 | 5,078.57 | 0.0M |
| 2025-05-16 | 5,080.73 | 5,080.73 | 5,080.73 | 5,080.73 | 0.0M |
| 2025-05-15 | 5,026.70 | 5,026.70 | 5,026.70 | 5,026.70 | 0.0M |
| 2025-05-14 | 5,003.13 | 5,003.13 | 5,003.13 | 5,003.13 | 0.0M |
| 2025-05-13 | 5,065.45 | 5,065.45 | 5,065.45 | 5,065.45 | 0.0M |
| 2025-05-12 | 5,117.52 | 5,117.52 | 5,117.52 | 5,117.52 | 0.0M |
| 2025-05-09 | 5,094.83 | 5,094.83 | 5,094.83 | 5,094.83 | 0.0M |
| 2025-05-08 | 5,078.01 | 5,078.01 | 5,078.01 | 5,078.01 | 0.0M |
| 2025-05-07 | 5,133.37 | 5,133.37 | 5,133.37 | 5,133.37 | 0.0M |
| 2025-05-06 | 5,199.19 | 5,199.19 | 5,199.19 | 5,199.19 | 0.0M |
| 2025-05-05 | 5,243.40 | 5,243.40 | 5,243.40 | 5,243.40 | 0.0M |
| 2025-05-02 | 5,213.34 | 5,213.34 | 5,213.34 | 5,213.34 | 0.0M |
| 2025-04-30 | 5,203.14 | 5,203.14 | 5,203.14 | 5,203.14 | 0.0M |
| 2025-04-29 | 5,103.32 | 5,103.32 | 5,103.32 | 5,103.32 | 0.0M |
| 2025-04-28 | 5,019.76 | 5,019.76 | 5,019.76 | 5,019.76 | 0.0M |
| 2025-04-25 | 5,006.20 | 5,006.20 | 5,006.20 | 5,006.20 | 0.0M |
| 2025-04-24 | 4,965.73 | 4,965.73 | 4,965.73 | 4,965.73 | 0.0M |
| 2025-04-23 | 4,952.69 | 4,952.69 | 4,952.69 | 4,952.69 | 0.0M |
| 2025-04-22 | 4,802.97 | 4,802.97 | 4,802.97 | 4,802.97 | 0.0M |
| 2025-04-17 | 4,756.10 | 4,756.10 | 4,756.10 | 4,756.10 | 0.0M |
| 2025-04-16 | 4,807.27 | 4,807.27 | 4,807.27 | 4,807.27 | 0.0M |
| 2025-04-15 | 4,865.85 | 4,865.85 | 4,865.85 | 4,865.85 | 0.0M |
| 2025-04-14 | 4,772.10 | 4,772.10 | 4,772.10 | 4,772.10 | 0.0M |
| 2025-04-11 | 4,642.50 | 4,642.50 | 4,642.50 | 4,642.50 | 0.0M |
| 2025-04-10 | 4,622.82 | 4,622.82 | 4,622.82 | 4,622.82 | 0.0M |
| 2025-04-09 | 4,473.23 | 4,473.23 | 4,473.23 | 4,473.23 | 0.0M |
| 2025-04-08 | 4,786.97 | 4,786.97 | 4,786.97 | 4,786.97 | 0.0M |
| 2025-04-07 | 4,659.73 | 4,659.73 | 4,659.73 | 4,659.73 | 0.0M |
| 2025-04-04 | 4,961.07 | 4,961.07 | 4,961.07 | 4,961.07 | 0.0M |
| 2025-04-03 | 5,130.09 | 5,130.09 | 5,130.09 | 5,130.09 | 0.0M |
| 2025-04-02 | 5,141.02 | 5,141.02 | 5,141.02 | 5,141.02 | 0.0M |
| 2025-04-01 | 5,209.68 | 5,209.68 | 5,209.68 | 5,209.68 | 0.0M |
| 2025-03-31 | 5,162.52 | 5,162.52 | 5,162.52 | 5,162.52 | 0.0M |
| 2025-03-28 | 5,238.59 | 5,238.59 | 5,238.59 | 5,238.59 | 0.0M |
| 2025-03-27 | 5,204.09 | 5,204.09 | 5,204.09 | 5,204.09 | 0.0M |
| 2025-03-26 | 5,178.64 | 5,178.64 | 5,178.64 | 5,178.64 | 0.0M |
| 2025-03-25 | 5,279.44 | 5,279.44 | 5,279.44 | 5,279.44 | 0.0M |
| 2025-03-24 | 5,356.93 | 5,356.93 | 5,356.93 | 5,356.93 | 0.0M |
| 2025-03-21 | 5,402.18 | 5,402.18 | 5,402.18 | 5,402.18 | 0.0M |
| 2025-03-20 | 5,472.18 | 5,472.18 | 5,472.18 | 5,472.18 | 0.0M |
| 2025-03-19 | 5,458.76 | 5,458.76 | 5,458.76 | 5,458.76 | 0.0M |
| 2025-03-18 | 5,417.37 | 5,417.37 | 5,417.37 | 5,417.37 | 0.0M |
| 2025-03-17 | 5,449.05 | 5,449.05 | 5,449.05 | 5,449.05 | 0.0M |
| 2025-03-14 | 5,497.62 | 5,497.62 | 5,497.62 | 5,497.62 | 0.0M |
| 2025-03-13 | 5,438.41 | 5,438.41 | 5,438.41 | 5,438.41 | 0.0M |
| 2025-03-12 | 5,316.33 | 5,316.33 | 5,316.33 | 5,316.33 | 0.0M |
| 2025-03-11 | 5,246.04 | 5,246.04 | 5,246.04 | 5,246.04 | 0.0M |
| 2025-03-10 | 5,447.55 | 5,447.55 | 5,447.55 | 5,447.55 | 0.0M |
| 2025-03-07 | 5,513.93 | 5,513.93 | 5,513.93 | 5,513.93 | 0.0M |
| 2025-03-06 | 5,570.61 | 5,570.61 | 5,570.61 | 5,570.61 | 0.0M |
| 2025-03-05 | 5,665.73 | 5,665.73 | 5,665.73 | 5,665.73 | 0.0M |
| 2025-03-04 | 5,762.81 | 5,762.81 | 5,762.81 | 5,762.81 | 0.0M |
| 2025-03-03 | 5,810.75 | 5,810.75 | 5,810.75 | 5,810.75 | 0.0M |
| 2025-02-28 | 5,846.70 | 5,846.70 | 5,846.70 | 5,846.70 | 0.0M |
| 2025-02-27 | 5,860.50 | 5,860.50 | 5,860.50 | 5,860.50 | 0.0M |
| 2025-02-26 | 5,824.07 | 5,824.07 | 5,824.07 | 5,824.07 | 0.0M |
| 2025-02-25 | 5,785.92 | 5,785.92 | 5,785.92 | 5,785.92 | 0.0M |
| 2025-02-24 | 5,704.40 | 5,704.40 | 5,704.40 | 5,704.40 | 0.0M |
| 2025-02-21 | 5,696.05 | 5,696.05 | 5,696.05 | 5,696.05 | 0.0M |
| 2025-02-20 | 5,714.82 | 5,714.82 | 5,714.82 | 5,714.82 | 0.0M |
| 2025-02-19 | 5,718.70 | 5,718.70 | 5,718.70 | 5,718.70 | 0.0M |
| 2025-02-18 | 5,782.91 | 5,782.91 | 5,782.91 | 5,782.91 | 0.0M |
| 2025-02-17 | 5,734.41 | 5,734.41 | 5,734.41 | 5,734.41 | 0.0M |
| 2025-02-14 | 5,645.25 | 5,645.25 | 5,645.25 | 5,645.25 | 0.0M |
| 2025-02-13 | 5,802.25 | 5,802.25 | 5,802.25 | 5,802.25 | 0.0M |
| 2025-02-12 | 5,733.76 | 5,733.76 | 5,733.76 | 5,733.76 | 0.0M |
| 2025-02-11 | 5,700.04 | 5,700.04 | 5,700.04 | 5,700.04 | 0.0M |
| 2025-02-10 | 5,735.77 | 5,735.77 | 5,735.77 | 5,735.77 | 0.0M |
| 2025-02-07 | 5,728.75 | 5,728.75 | 5,728.75 | 5,728.75 | 0.0M |
| 2025-02-06 | 5,845.63 | 5,845.63 | 5,845.63 | 5,845.63 | 0.0M |
| 2025-02-05 | 5,674.46 | 5,674.46 | 5,674.46 | 5,674.46 | 0.0M |
| 2025-02-04 | 5,646.04 | 5,646.04 | 5,646.04 | 5,646.04 | 0.0M |
| 2025-02-03 | 5,722.51 | 5,722.51 | 5,722.51 | 5,722.51 | 0.0M |
| 2025-01-31 | 5,764.50 | 5,764.50 | 5,764.50 | 5,764.50 | 0.0M |
| 2025-01-30 | 5,749.99 | 5,749.99 | 5,749.99 | 5,749.99 | 0.0M |
| 2025-01-29 | 5,705.23 | 5,705.23 | 5,705.23 | 5,705.23 | 0.0M |
| 2025-01-28 | 5,679.59 | 5,679.59 | 5,679.59 | 5,679.59 | 0.0M |
| 2025-01-27 | 5,641.59 | 5,641.59 | 5,641.59 | 5,641.59 | 0.0M |
| 2025-01-24 | 5,593.00 | 5,593.00 | 5,593.00 | 5,593.00 | 0.0M |
| 2025-01-23 | 5,612.54 | 5,612.54 | 5,612.54 | 5,612.54 | 0.0M |
| 2025-01-22 | 5,611.95 | 5,611.95 | 5,611.95 | 5,611.95 | 0.0M |
| 2025-01-21 | 5,624.76 | 5,624.76 | 5,624.76 | 5,624.76 | 0.0M |
| 2025-01-20 | 5,520.13 | 5,520.13 | 5,520.13 | 5,520.13 | 0.0M |
| 2025-01-17 | 5,555.35 | 5,555.35 | 5,555.35 | 5,555.35 | 0.0M |
| 2025-01-16 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0M |
| 2025-01-15 | 5,480.70 | 5,480.70 | 5,480.70 | 5,480.70 | 0.0M |
| 2025-01-14 | 5,482.44 | 5,482.44 | 5,482.44 | 5,482.44 | 0.0M |
| 2025-01-13 | 5,550.94 | 5,550.94 | 5,550.94 | 5,550.94 | 0.0M |
| 2025-01-10 | 5,613.38 | 5,613.38 | 5,613.38 | 5,613.38 | 0.0M |
| 2025-01-09 | 5,639.91 | 5,639.91 | 5,639.91 | 5,639.91 | 0.0M |
| 2025-01-08 | 5,617.18 | 5,617.18 | 5,617.18 | 5,617.18 | 0.0M |
| 2025-01-07 | 5,630.18 | 5,630.18 | 5,630.18 | 5,630.18 | 0.0M |
| 2025-01-03 | 5,608.46 | 5,608.46 | 5,608.46 | 5,608.46 | 0.0M |
| 2025-01-02 | 5,627.91 | 5,627.91 | 5,627.91 | 5,627.91 | 0.0M |