OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
09:02 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
09:03 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
09:04 1,794.19 1,794.19 1,794.19 1,794.19 0.0K
09:05 1,795.29 1,795.29 1,795.29 1,795.29 0.0K
09:06 1,794.96 1,794.96 1,794.96 1,794.96 0.0K
09:07 1,794.81 1,794.81 1,794.81 1,794.81 0.0K
09:08 1,794.52 1,794.52 1,794.52 1,794.52 0.0K
09:09 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
09:10 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
09:11 1,794.49 1,794.49 1,794.49 1,794.49 0.0K
09:12 1,794.69 1,794.69 1,794.69 1,794.69 0.0K
09:13 1,794.81 1,794.81 1,794.81 1,794.81 0.0K
09:14 1,796.47 1,796.47 1,796.47 1,796.47 0.0K
09:15 1,796.51 1,796.51 1,796.51 1,796.51 0.0K
09:16 1,797.72 1,797.72 1,797.72 1,797.72 0.0K
09:17 1,797.88 1,797.88 1,797.88 1,797.88 0.0K
09:18 1,795.81 1,795.81 1,795.81 1,795.81 0.0K
09:19 1,796.26 1,796.26 1,796.26 1,796.26 0.0K
09:20 1,797.77 1,797.77 1,797.77 1,797.77 0.0K
09:21 1,796.63 1,796.63 1,796.63 1,796.63 0.0K
09:22 1,796.34 1,796.34 1,796.34 1,796.34 0.0K
09:23 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
09:24 1,796.24 1,796.24 1,796.24 1,796.24 0.0K
09:25 1,796.72 1,796.72 1,796.72 1,796.72 0.0K
09:26 1,797.26 1,797.26 1,797.26 1,797.26 0.0K
09:27 1,796.86 1,796.86 1,796.86 1,796.86 0.0K
09:28 1,797.79 1,797.79 1,797.79 1,797.79 0.0K
09:29 1,798.45 1,798.45 1,798.45 1,798.45 0.0K
09:30 1,798.62 1,798.62 1,798.62 1,798.62 0.0K
09:31 1,799.43 1,799.43 1,799.43 1,799.43 0.0K
09:32 1,799.48 1,799.48 1,799.48 1,799.48 0.0K
09:33 1,798.27 1,798.27 1,798.27 1,798.27 0.0K
09:34 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
09:35 1,798.83 1,798.83 1,798.83 1,798.83 0.0K
09:36 1,799.34 1,799.34 1,799.34 1,799.34 0.0K
09:37 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
09:38 1,801.24 1,801.24 1,801.24 1,801.24 0.0K
09:39 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
09:40 1,802.58 1,802.58 1,802.58 1,802.58 0.0K
09:41 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
09:42 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
09:43 1,804.35 1,804.35 1,804.35 1,804.35 0.0K
09:44 1,804.41 1,804.41 1,804.41 1,804.41 0.0K
09:45 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
09:46 1,804.14 1,804.14 1,804.14 1,804.14 0.0K
09:47 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
09:48 1,803.95 1,803.95 1,803.95 1,803.95 0.0K
09:49 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
09:50 1,802.61 1,802.61 1,802.61 1,802.61 0.0K
09:51 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
09:52 1,802.25 1,802.25 1,802.25 1,802.25 0.0K
09:53 1,802.56 1,802.56 1,802.56 1,802.56 0.0K
09:54 1,802.50 1,802.50 1,802.50 1,802.50 0.0K
09:55 1,803.33 1,803.33 1,803.33 1,803.33 0.0K
09:56 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
09:57 1,803.98 1,803.98 1,803.98 1,803.98 0.0K
09:58 1,803.71 1,803.71 1,803.71 1,803.71 0.0K
09:59 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
10:00 1,805.39 1,805.39 1,805.39 1,805.39 0.0K
10:01 1,805.24 1,805.24 1,805.24 1,805.24 0.0K
10:02 1,804.86 1,804.86 1,804.86 1,804.86 0.0K
10:03 1,805.43 1,805.43 1,805.43 1,805.43 0.0K
10:04 1,805.27 1,805.27 1,805.27 1,805.27 0.0K
10:05 1,805.62 1,805.62 1,805.62 1,805.62 0.0K
10:06 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
10:07 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
10:08 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
10:09 1,805.77 1,805.77 1,805.77 1,805.77 0.0K
10:10 1,805.43 1,805.43 1,805.43 1,805.43 0.0K
10:11 1,805.91 1,805.91 1,805.91 1,805.91 0.0K
10:12 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
10:13 1,804.26 1,804.26 1,804.26 1,804.26 0.0K
10:14 1,803.98 1,803.98 1,803.98 1,803.98 0.0K
10:15 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
10:16 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
10:17 1,805.14 1,805.14 1,805.14 1,805.14 0.0K
10:18 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
10:19 1,804.38 1,804.38 1,804.38 1,804.38 0.0K
10:20 1,804.53 1,804.53 1,804.53 1,804.53 0.0K
10:21 1,804.83 1,804.83 1,804.83 1,804.83 0.0K
10:22 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
10:23 1,805.33 1,805.33 1,805.33 1,805.33 0.0K
10:24 1,805.64 1,805.64 1,805.64 1,805.64 0.0K
10:25 1,806.33 1,806.33 1,806.33 1,806.33 0.0K
10:26 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
10:27 1,806.03 1,806.03 1,806.03 1,806.03 0.0K
10:28 1,805.24 1,805.24 1,805.24 1,805.24 0.0K
10:29 1,805.31 1,805.31 1,805.31 1,805.31 0.0K
10:30 1,805.66 1,805.66 1,805.66 1,805.66 0.0K
10:31 1,805.99 1,805.99 1,805.99 1,805.99 0.0K
10:32 1,805.21 1,805.21 1,805.21 1,805.21 0.0K
10:33 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
10:34 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
10:35 1,804.16 1,804.16 1,804.16 1,804.16 0.0K
10:36 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
10:37 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
10:38 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
10:39 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
10:40 1,804.87 1,804.87 1,804.87 1,804.87 0.0K
10:41 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
10:42 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
10:43 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
10:44 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
10:45 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
10:46 1,801.89 1,801.89 1,801.89 1,801.89 0.0K
10:47 1,801.75 1,801.75 1,801.75 1,801.75 0.0K
10:48 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
10:49 1,801.26 1,801.26 1,801.26 1,801.26 0.0K
10:50 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
10:51 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
10:52 1,800.14 1,800.14 1,800.14 1,800.14 0.0K
10:53 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
10:54 1,800.22 1,800.22 1,800.22 1,800.22 0.0K
10:55 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
10:56 1,798.70 1,798.70 1,798.70 1,798.70 0.0K
10:57 1,799.09 1,799.09 1,799.09 1,799.09 0.0K
10:58 1,799.96 1,799.96 1,799.96 1,799.96 0.0K
10:59 1,798.33 1,798.33 1,798.33 1,798.33 0.0K
11:00 1,797.77 1,797.77 1,797.77 1,797.77 0.0K
11:01 1,798.12 1,798.12 1,798.12 1,798.12 0.0K
11:02 1,798.87 1,798.87 1,798.87 1,798.87 0.0K
11:03 1,798.83 1,798.83 1,798.83 1,798.83 0.0K
11:04 1,798.83 1,798.83 1,798.83 1,798.83 0.0K
11:05 1,798.47 1,798.47 1,798.47 1,798.47 0.0K
11:06 1,798.41 1,798.41 1,798.41 1,798.41 0.0K
11:07 1,797.96 1,797.96 1,797.96 1,797.96 0.0K
11:08 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
11:09 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
11:10 1,797.92 1,797.92 1,797.92 1,797.92 0.0K
11:11 1,797.76 1,797.76 1,797.76 1,797.76 0.0K
11:12 1,798.49 1,798.49 1,798.49 1,798.49 0.0K
11:13 1,798.70 1,798.70 1,798.70 1,798.70 0.0K
11:14 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
11:15 1,800.22 1,800.22 1,800.22 1,800.22 0.0K
11:16 1,800.33 1,800.33 1,800.33 1,800.33 0.0K
11:17 1,800.14 1,800.14 1,800.14 1,800.14 0.0K
11:18 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
11:19 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
11:20 1,800.76 1,800.76 1,800.76 1,800.76 0.0K
11:21 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
11:22 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
11:23 1,802.43 1,802.43 1,802.43 1,802.43 0.0K
11:24 1,802.67 1,802.67 1,802.67 1,802.67 0.0K
11:25 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
11:26 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
11:27 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
11:28 1,802.44 1,802.44 1,802.44 1,802.44 0.0K
11:29 1,802.45 1,802.45 1,802.45 1,802.45 0.0K
11:30 1,801.97 1,801.97 1,801.97 1,801.97 0.0K
11:31 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
11:32 1,801.23 1,801.23 1,801.23 1,801.23 0.0K
11:33 1,800.88 1,800.88 1,800.88 1,800.88 0.0K
11:34 1,799.77 1,799.77 1,799.77 1,799.77 0.0K
11:35 1,799.62 1,799.62 1,799.62 1,799.62 0.0K
11:36 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
11:37 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
11:38 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
11:39 1,799.43 1,799.43 1,799.43 1,799.43 0.0K
11:40 1,799.37 1,799.37 1,799.37 1,799.37 0.0K
11:41 1,799.25 1,799.25 1,799.25 1,799.25 0.0K
11:42 1,798.71 1,798.71 1,798.71 1,798.71 0.0K
11:43 1,798.77 1,798.77 1,798.77 1,798.77 0.0K
11:44 1,798.89 1,798.89 1,798.89 1,798.89 0.0K
11:45 1,798.54 1,798.54 1,798.54 1,798.54 0.0K
11:46 1,797.52 1,797.52 1,797.52 1,797.52 0.0K
11:47 1,797.59 1,797.59 1,797.59 1,797.59 0.0K
11:48 1,797.59 1,797.59 1,797.59 1,797.59 0.0K
11:49 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
11:50 1,797.83 1,797.83 1,797.83 1,797.83 0.0K
11:51 1,797.10 1,797.10 1,797.10 1,797.10 0.0K
11:52 1,797.11 1,797.11 1,797.11 1,797.11 0.0K
11:53 1,797.44 1,797.44 1,797.44 1,797.44 0.0K
11:54 1,797.07 1,797.07 1,797.07 1,797.07 0.0K
11:55 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
11:56 1,797.33 1,797.33 1,797.33 1,797.33 0.0K
11:57 1,797.20 1,797.20 1,797.20 1,797.20 0.0K
11:58 1,797.07 1,797.07 1,797.07 1,797.07 0.0K
11:59 1,797.16 1,797.16 1,797.16 1,797.16 0.0K
12:00 1,797.36 1,797.36 1,797.36 1,797.36 0.0K
12:01 1,797.56 1,797.56 1,797.56 1,797.56 0.0K
12:02 1,796.84 1,796.84 1,796.84 1,796.84 0.0K
12:03 1,796.09 1,796.09 1,796.09 1,796.09 0.0K
12:04 1,796.97 1,796.97 1,796.97 1,796.97 0.0K
12:05 1,797.02 1,797.02 1,797.02 1,797.02 0.0K
12:06 1,796.99 1,796.99 1,796.99 1,796.99 0.0K
12:07 1,797.22 1,797.22 1,797.22 1,797.22 0.0K
12:08 1,797.06 1,797.06 1,797.06 1,797.06 0.0K
12:09 1,798.07 1,798.07 1,798.07 1,798.07 0.0K
12:10 1,797.47 1,797.47 1,797.47 1,797.47 0.0K
12:11 1,797.57 1,797.57 1,797.57 1,797.57 0.0K
12:12 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
12:13 1,797.58 1,797.58 1,797.58 1,797.58 0.0K
12:14 1,797.27 1,797.27 1,797.27 1,797.27 0.0K
12:15 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
12:16 1,797.58 1,797.58 1,797.58 1,797.58 0.0K
12:17 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
12:18 1,797.01 1,797.01 1,797.01 1,797.01 0.0K
12:19 1,797.15 1,797.15 1,797.15 1,797.15 0.0K
12:20 1,797.31 1,797.31 1,797.31 1,797.31 0.0K
12:21 1,797.50 1,797.50 1,797.50 1,797.50 0.0K
12:22 1,797.77 1,797.77 1,797.77 1,797.77 0.0K
12:23 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
12:24 1,798.16 1,798.16 1,798.16 1,798.16 0.0K
12:25 1,799.09 1,799.09 1,799.09 1,799.09 0.0K
12:26 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
12:27 1,799.42 1,799.42 1,799.42 1,799.42 0.0K
12:28 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
12:29 1,800.71 1,800.71 1,800.71 1,800.71 0.0K
12:30 1,800.57 1,800.57 1,800.57 1,800.57 0.0K
12:31 1,801.09 1,801.09 1,801.09 1,801.09 0.0K
12:32 1,800.61 1,800.61 1,800.61 1,800.61 0.0K
12:33 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
12:34 1,800.86 1,800.86 1,800.86 1,800.86 0.0K
12:35 1,800.71 1,800.71 1,800.71 1,800.71 0.0K
12:36 1,800.84 1,800.84 1,800.84 1,800.84 0.0K
12:37 1,801.12 1,801.12 1,801.12 1,801.12 0.0K
12:38 1,801.35 1,801.35 1,801.35 1,801.35 0.0K
12:39 1,800.64 1,800.64 1,800.64 1,800.64 0.0K
12:40 1,800.46 1,800.46 1,800.46 1,800.46 0.0K
12:41 1,800.31 1,800.31 1,800.31 1,800.31 0.0K
12:42 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
12:43 1,800.43 1,800.43 1,800.43 1,800.43 0.0K
12:44 1,800.61 1,800.61 1,800.61 1,800.61 0.0K
12:45 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
12:46 1,800.37 1,800.37 1,800.37 1,800.37 0.0K
12:47 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
12:48 1,800.48 1,800.48 1,800.48 1,800.48 0.0K
12:49 1,799.91 1,799.91 1,799.91 1,799.91 0.0K
12:50 1,799.11 1,799.11 1,799.11 1,799.11 0.0K
12:51 1,798.53 1,798.53 1,798.53 1,798.53 0.0K
12:52 1,798.24 1,798.24 1,798.24 1,798.24 0.0K
12:53 1,798.85 1,798.85 1,798.85 1,798.85 0.0K
12:54 1,799.11 1,799.11 1,799.11 1,799.11 0.0K
12:55 1,798.89 1,798.89 1,798.89 1,798.89 0.0K
12:56 1,798.37 1,798.37 1,798.37 1,798.37 0.0K
12:57 1,798.76 1,798.76 1,798.76 1,798.76 0.0K
12:58 1,798.02 1,798.02 1,798.02 1,798.02 0.0K
12:59 1,798.69 1,798.69 1,798.69 1,798.69 0.0K
13:00 1,799.37 1,799.37 1,799.37 1,799.37 0.0K
13:01 1,799.19 1,799.19 1,799.19 1,799.19 0.0K
13:02 1,799.59 1,799.59 1,799.59 1,799.59 0.0K
13:03 1,799.79 1,799.79 1,799.79 1,799.79 0.0K
13:04 1,799.56 1,799.56 1,799.56 1,799.56 0.0K
13:05 1,799.63 1,799.63 1,799.63 1,799.63 0.0K
13:06 1,799.84 1,799.84 1,799.84 1,799.84 0.0K
13:07 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
13:08 1,799.54 1,799.54 1,799.54 1,799.54 0.0K
13:09 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
13:10 1,799.63 1,799.63 1,799.63 1,799.63 0.0K
13:11 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
13:12 1,799.69 1,799.69 1,799.69 1,799.69 0.0K
13:13 1,799.72 1,799.72 1,799.72 1,799.72 0.0K
13:14 1,800.02 1,800.02 1,800.02 1,800.02 0.0K
13:15 1,799.93 1,799.93 1,799.93 1,799.93 0.0K
13:16 1,799.61 1,799.61 1,799.61 1,799.61 0.0K
13:17 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
13:18 1,799.79 1,799.79 1,799.79 1,799.79 0.0K
13:19 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
13:20 1,800.47 1,800.47 1,800.47 1,800.47 0.0K
13:21 1,800.28 1,800.28 1,800.28 1,800.28 0.0K
13:22 1,800.49 1,800.49 1,800.49 1,800.49 0.0K
13:23 1,800.91 1,800.91 1,800.91 1,800.91 0.0K
13:24 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
13:25 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
13:26 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
13:27 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
13:28 1,801.53 1,801.53 1,801.53 1,801.53 0.0K
13:29 1,801.55 1,801.55 1,801.55 1,801.55 0.0K
13:30 1,801.63 1,801.63 1,801.63 1,801.63 0.0K
13:31 1,801.37 1,801.37 1,801.37 1,801.37 0.0K
13:32 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
13:33 1,801.28 1,801.28 1,801.28 1,801.28 0.0K
13:34 1,800.74 1,800.74 1,800.74 1,800.74 0.0K
13:35 1,800.08 1,800.08 1,800.08 1,800.08 0.0K
13:36 1,800.31 1,800.31 1,800.31 1,800.31 0.0K
13:37 1,800.53 1,800.53 1,800.53 1,800.53 0.0K
13:38 1,800.47 1,800.47 1,800.47 1,800.47 0.0K
13:39 1,800.63 1,800.63 1,800.63 1,800.63 0.0K
13:40 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
13:41 1,800.46 1,800.46 1,800.46 1,800.46 0.0K
13:42 1,800.46 1,800.46 1,800.46 1,800.46 0.0K
13:43 1,800.71 1,800.71 1,800.71 1,800.71 0.0K
13:44 1,800.95 1,800.95 1,800.95 1,800.95 0.0K
13:45 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
13:46 1,799.71 1,799.71 1,799.71 1,799.71 0.0K
13:47 1,799.62 1,799.62 1,799.62 1,799.62 0.0K
13:48 1,799.88 1,799.88 1,799.88 1,799.88 0.0K
13:49 1,799.84 1,799.84 1,799.84 1,799.84 0.0K
13:50 1,799.46 1,799.46 1,799.46 1,799.46 0.0K
13:51 1,799.48 1,799.48 1,799.48 1,799.48 0.0K
13:52 1,799.73 1,799.73 1,799.73 1,799.73 0.0K
13:53 1,799.56 1,799.56 1,799.56 1,799.56 0.0K
13:54 1,799.45 1,799.45 1,799.45 1,799.45 0.0K
13:55 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
13:56 1,799.82 1,799.82 1,799.82 1,799.82 0.0K
13:57 1,800.19 1,800.19 1,800.19 1,800.19 0.0K
13:58 1,800.55 1,800.55 1,800.55 1,800.55 0.0K
13:59 1,800.45 1,800.45 1,800.45 1,800.45 0.0K
14:00 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
14:01 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
14:02 1,799.98 1,799.98 1,799.98 1,799.98 0.0K
14:03 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
14:04 1,799.99 1,799.99 1,799.99 1,799.99 0.0K
14:05 1,799.92 1,799.92 1,799.92 1,799.92 0.0K
14:06 1,800.19 1,800.19 1,800.19 1,800.19 0.0K
14:07 1,800.78 1,800.78 1,800.78 1,800.78 0.0K
14:08 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
14:09 1,801.09 1,801.09 1,801.09 1,801.09 0.0K
14:10 1,801.14 1,801.14 1,801.14 1,801.14 0.0K
14:11 1,800.99 1,800.99 1,800.99 1,800.99 0.0K
14:12 1,801.30 1,801.30 1,801.30 1,801.30 0.0K
14:13 1,800.89 1,800.89 1,800.89 1,800.89 0.0K
14:14 1,801.03 1,801.03 1,801.03 1,801.03 0.0K
14:15 1,801.12 1,801.12 1,801.12 1,801.12 0.0K
14:16 1,801.18 1,801.18 1,801.18 1,801.18 0.0K
14:17 1,800.42 1,800.42 1,800.42 1,800.42 0.0K
14:18 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
14:19 1,799.54 1,799.54 1,799.54 1,799.54 0.0K
14:20 1,798.84 1,798.84 1,798.84 1,798.84 0.0K
14:21 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
14:22 1,798.31 1,798.31 1,798.31 1,798.31 0.0K
14:23 1,798.06 1,798.06 1,798.06 1,798.06 0.0K
14:24 1,798.03 1,798.03 1,798.03 1,798.03 0.0K
14:25 1,798.25 1,798.25 1,798.25 1,798.25 0.0K
14:26 1,798.40 1,798.40 1,798.40 1,798.40 0.0K
14:27 1,798.33 1,798.33 1,798.33 1,798.33 0.0K
14:28 1,798.56 1,798.56 1,798.56 1,798.56 0.0K
14:29 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
14:30 1,801.38 1,801.38 1,801.38 1,801.38 0.0K
14:31 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
14:32 1,802.31 1,802.31 1,802.31 1,802.31 0.0K
14:33 1,802.37 1,802.37 1,802.37 1,802.37 0.0K
14:34 1,801.64 1,801.64 1,801.64 1,801.64 0.0K
14:35 1,801.96 1,801.96 1,801.96 1,801.96 0.0K
14:36 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:37 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
14:38 1,803.71 1,803.71 1,803.71 1,803.71 0.0K
14:39 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
14:40 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
14:41 1,801.89 1,801.89 1,801.89 1,801.89 0.0K
14:42 1,802.27 1,802.27 1,802.27 1,802.27 0.0K
14:43 1,802.39 1,802.39 1,802.39 1,802.39 0.0K
14:44 1,802.85 1,802.85 1,802.85 1,802.85 0.0K
14:45 1,802.96 1,802.96 1,802.96 1,802.96 0.0K
14:46 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
14:47 1,802.73 1,802.73 1,802.73 1,802.73 0.0K
14:48 1,803.12 1,803.12 1,803.12 1,803.12 0.0K
14:49 1,802.50 1,802.50 1,802.50 1,802.50 0.0K
14:50 1,802.35 1,802.35 1,802.35 1,802.35 0.0K
14:51 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
14:52 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
14:53 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
14:54 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
14:55 1,804.06 1,804.06 1,804.06 1,804.06 0.0K
14:56 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
14:57 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
14:58 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
14:59 1,803.22 1,803.22 1,803.22 1,803.22 0.0K
15:00 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
15:01 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
15:02 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
15:03 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
15:04 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
15:05 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
15:06 1,802.71 1,802.71 1,802.71 1,802.71 0.0K
15:07 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
15:08 1,803.06 1,803.06 1,803.06 1,803.06 0.0K
15:09 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
15:10 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
15:11 1,803.08 1,803.08 1,803.08 1,803.08 0.0K
15:12 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
15:13 1,802.94 1,802.94 1,802.94 1,802.94 0.0K
15:14 1,802.63 1,802.63 1,802.63 1,802.63 0.0K
15:15 1,802.61 1,802.61 1,802.61 1,802.61 0.0K
15:16 1,802.67 1,802.67 1,802.67 1,802.67 0.0K
15:17 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
15:18 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
15:19 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
15:20 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
15:21 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
15:22 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
15:23 1,802.31 1,802.31 1,802.31 1,802.31 0.0K
15:24 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
15:25 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
15:26 1,802.13 1,802.13 1,802.13 1,802.13 0.0K
15:27 1,802.39 1,802.39 1,802.39 1,802.39 0.0K
15:28 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
15:29 1,802.85 1,802.85 1,802.85 1,802.85 0.0K
15:30 1,803.31 1,803.31 1,803.31 1,803.31 0.0K
15:31 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
15:32 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
15:33 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
15:34 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
15:35 1,803.83 1,803.83 1,803.83 1,803.83 0.0K
15:36 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
15:37 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
15:38 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
15:39 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
15:40 1,804.32 1,804.32 1,804.32 1,804.32 0.0K
15:41 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
15:42 1,804.34 1,804.34 1,804.34 1,804.34 0.0K
15:43 1,804.03 1,804.03 1,804.03 1,804.03 0.0K
15:44 1,803.32 1,803.32 1,803.32 1,803.32 0.0K
15:45 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
15:46 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
15:47 1,803.79 1,803.79 1,803.79 1,803.79 0.0K
15:48 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
15:49 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
15:50 1,803.07 1,803.07 1,803.07 1,803.07 0.0K
15:51 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
15:52 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
15:53 1,802.53 1,802.53 1,802.53 1,802.53 0.0K
15:54 1,802.42 1,802.42 1,802.42 1,802.42 0.0K
15:55 1,802.86 1,802.86 1,802.86 1,802.86 0.0K
15:56 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
15:57 1,803.29 1,803.29 1,803.29 1,803.29 0.0K
15:58 1,803.33 1,803.33 1,803.33 1,803.33 0.0K
15:59 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
16:00 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
16:01 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
16:02 1,804.87 1,804.87 1,804.87 1,804.87 0.0K
16:03 1,806.74 1,806.74 1,806.74 1,806.74 0.0K
16:04 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
16:05 1,807.19 1,807.19 1,807.19 1,807.19 0.0K
16:06 1,806.58 1,806.58 1,806.58 1,806.58 0.0K
16:07 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
16:08 1,806.14 1,806.14 1,806.14 1,806.14 0.0K
16:09 1,806.19 1,806.19 1,806.19 1,806.19 0.0K
16:10 1,806.13 1,806.13 1,806.13 1,806.13 0.0K
16:11 1,806.09 1,806.09 1,806.09 1,806.09 0.0K
16:12 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
16:13 1,805.79 1,805.79 1,805.79 1,805.79 0.0K
16:14 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
16:15 1,805.21 1,805.21 1,805.21 1,805.21 0.0K
16:16 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
16:17 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
16:18 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
16:19 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
16:20 1,803.71 1,803.71 1,803.71 1,803.71 0.0K
16:21 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
16:22 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
16:23 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
16:24 1,802.67 1,802.67 1,802.67 1,802.67 0.0K
16:25 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
16:26 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
16:27 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
16:28 1,801.07 1,801.07 1,801.07 1,801.07 0.0K
16:29 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
16:30 1,801.36 1,801.36 1,801.36 1,801.36 0.0K
16:31 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
16:32 1,802.26 1,802.26 1,802.26 1,802.26 0.0K
16:33 1,801.72 1,801.72 1,801.72 1,801.72 0.0K
16:34 1,801.57 1,801.57 1,801.57 1,801.57 0.0K
16:35 1,800.91 1,800.91 1,800.91 1,800.91 0.0K
16:36 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
16:37 1,800.89 1,800.89 1,800.89 1,800.89 0.0K
16:38 1,801.13 1,801.13 1,801.13 1,801.13 0.0K
16:39 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
16:40 1,800.36 1,800.36 1,800.36 1,800.36 0.0K
16:41 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
16:42 1,800.89 1,800.89 1,800.89 1,800.89 0.0K
16:43 1,800.32 1,800.32 1,800.32 1,800.32 0.0K
16:44 1,800.23 1,800.23 1,800.23 1,800.23 0.0K
16:45 1,799.96 1,799.96 1,799.96 1,799.96 0.0K
16:46 1,800.09 1,800.09 1,800.09 1,800.09 0.0K
16:47 1,800.09 1,800.09 1,800.09 1,800.09 0.0K
16:48 1,800.36 1,800.36 1,800.36 1,800.36 0.0K
16:49 1,801.53 1,801.53 1,801.53 1,801.53 0.0K
16:50 1,801.17 1,801.17 1,801.17 1,801.17 0.0K
16:51 1,800.86 1,800.86 1,800.86 1,800.86 0.0K
16:52 1,800.44 1,800.44 1,800.44 1,800.44 0.0K
16:53 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
16:54 1,800.84 1,800.84 1,800.84 1,800.84 0.0K
16:55 1,800.81 1,800.81 1,800.81 1,800.81 0.0K
16:56 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
16:57 1,800.36 1,800.36 1,800.36 1,800.36 0.0K
16:58 1,800.60 1,800.60 1,800.60 1,800.60 0.0K
16:59 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
17:00 1,799.99 1,799.99 1,799.99 1,799.99 0.0K
17:01 1,799.94 1,799.94 1,799.94 1,799.94 0.0K
17:02 1,799.55 1,799.55 1,799.55 1,799.55 0.0K
17:03 1,799.65 1,799.65 1,799.65 1,799.65 0.0K
17:04 1,800.11 1,800.11 1,800.11 1,800.11 0.0K
17:05 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
17:06 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
17:07 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
17:08 1,801.09 1,801.09 1,801.09 1,801.09 0.0K
17:09 1,800.78 1,800.78 1,800.78 1,800.78 0.0K
17:10 1,799.86 1,799.86 1,799.86 1,799.86 0.0K
17:11 1,799.28 1,799.28 1,799.28 1,799.28 0.0K
17:12 1,798.87 1,798.87 1,798.87 1,798.87 0.0K
17:13 1,798.62 1,798.62 1,798.62 1,798.62 0.0K
17:14 1,798.44 1,798.44 1,798.44 1,798.44 0.0K
17:15 1,798.55 1,798.55 1,798.55 1,798.55 0.0K
17:16 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
17:17 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
17:18 1,798.99 1,798.99 1,798.99 1,798.99 0.0K
17:19 1,798.39 1,798.39 1,798.39 1,798.39 0.0K
17:20 1,798.51 1,798.51 1,798.51 1,798.51 0.0K
17:21 1,798.31 1,798.31 1,798.31 1,798.31 0.0K
17:22 1,798.89 1,798.89 1,798.89 1,798.89 0.0K
17:23 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
17:24 1,798.94 1,798.94 1,798.94 1,798.94 0.0K
17:25 1,798.96 1,798.96 1,798.96 1,798.96 0.0K
17:30 1,797.85 1,797.85 1,797.85 1,797.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし