OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
09:01 1,757.60 1,757.60 1,757.60 1,757.60 0.0K
09:02 1,760.26 1,760.26 1,760.26 1,760.26 0.0K
09:03 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
09:04 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
09:05 1,757.86 1,757.86 1,757.86 1,757.86 0.0K
09:06 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
09:07 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
09:08 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
09:09 1,757.04 1,757.04 1,757.04 1,757.04 0.0K
09:10 1,757.71 1,757.71 1,757.71 1,757.71 0.0K
09:11 1,758.67 1,758.67 1,758.67 1,758.67 0.0K
09:12 1,759.68 1,759.68 1,759.68 1,759.68 0.0K
09:13 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
09:14 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
09:15 1,760.82 1,760.82 1,760.82 1,760.82 0.0K
09:16 1,759.79 1,759.79 1,759.79 1,759.79 0.0K
09:17 1,760.29 1,760.29 1,760.29 1,760.29 0.0K
09:18 1,761.30 1,761.30 1,761.30 1,761.30 0.0K
09:19 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
09:20 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
09:21 1,764.38 1,764.38 1,764.38 1,764.38 0.0K
09:22 1,766.68 1,766.68 1,766.68 1,766.68 0.0K
09:23 1,767.44 1,767.44 1,767.44 1,767.44 0.0K
09:24 1,766.27 1,766.27 1,766.27 1,766.27 0.0K
09:25 1,766.62 1,766.62 1,766.62 1,766.62 0.0K
09:26 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
09:27 1,766.35 1,766.35 1,766.35 1,766.35 0.0K
09:28 1,767.08 1,767.08 1,767.08 1,767.08 0.0K
09:29 1,766.57 1,766.57 1,766.57 1,766.57 0.0K
09:30 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
09:31 1,766.97 1,766.97 1,766.97 1,766.97 0.0K
09:32 1,766.37 1,766.37 1,766.37 1,766.37 0.0K
09:33 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
09:34 1,765.71 1,765.71 1,765.71 1,765.71 0.0K
09:35 1,765.93 1,765.93 1,765.93 1,765.93 0.0K
09:36 1,766.53 1,766.53 1,766.53 1,766.53 0.0K
09:37 1,767.64 1,767.64 1,767.64 1,767.64 0.0K
09:38 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
09:39 1,767.86 1,767.86 1,767.86 1,767.86 0.0K
09:40 1,768.78 1,768.78 1,768.78 1,768.78 0.0K
09:41 1,769.07 1,769.07 1,769.07 1,769.07 0.0K
09:42 1,769.11 1,769.11 1,769.11 1,769.11 0.0K
09:43 1,769.68 1,769.68 1,769.68 1,769.68 0.0K
09:44 1,770.99 1,770.99 1,770.99 1,770.99 0.0K
09:45 1,770.55 1,770.55 1,770.55 1,770.55 0.0K
09:46 1,770.32 1,770.32 1,770.32 1,770.32 0.0K
09:47 1,770.57 1,770.57 1,770.57 1,770.57 0.0K
09:48 1,770.93 1,770.93 1,770.93 1,770.93 0.0K
09:49 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
09:50 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
09:51 1,771.69 1,771.69 1,771.69 1,771.69 0.0K
09:52 1,771.32 1,771.32 1,771.32 1,771.32 0.0K
09:53 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
09:54 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
09:55 1,771.91 1,771.91 1,771.91 1,771.91 0.0K
09:56 1,771.71 1,771.71 1,771.71 1,771.71 0.0K
09:57 1,772.96 1,772.96 1,772.96 1,772.96 0.0K
09:58 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
09:59 1,774.19 1,774.19 1,774.19 1,774.19 0.0K
10:00 1,774.11 1,774.11 1,774.11 1,774.11 0.0K
10:01 1,774.22 1,774.22 1,774.22 1,774.22 0.0K
10:02 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
10:03 1,773.36 1,773.36 1,773.36 1,773.36 0.0K
10:04 1,773.25 1,773.25 1,773.25 1,773.25 0.0K
10:05 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
10:06 1,773.25 1,773.25 1,773.25 1,773.25 0.0K
10:07 1,772.99 1,772.99 1,772.99 1,772.99 0.0K
10:08 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
10:09 1,773.05 1,773.05 1,773.05 1,773.05 0.0K
10:10 1,773.69 1,773.69 1,773.69 1,773.69 0.0K
10:11 1,773.82 1,773.82 1,773.82 1,773.82 0.0K
10:12 1,774.44 1,774.44 1,774.44 1,774.44 0.0K
10:13 1,775.82 1,775.82 1,775.82 1,775.82 0.0K
10:14 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
10:15 1,776.46 1,776.46 1,776.46 1,776.46 0.0K
10:16 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
10:17 1,776.15 1,776.15 1,776.15 1,776.15 0.0K
10:18 1,776.19 1,776.19 1,776.19 1,776.19 0.0K
10:19 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
10:20 1,775.83 1,775.83 1,775.83 1,775.83 0.0K
10:21 1,776.37 1,776.37 1,776.37 1,776.37 0.0K
10:22 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
10:23 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
10:24 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
10:25 1,775.03 1,775.03 1,775.03 1,775.03 0.0K
10:26 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
10:27 1,775.48 1,775.48 1,775.48 1,775.48 0.0K
10:28 1,775.36 1,775.36 1,775.36 1,775.36 0.0K
10:29 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
10:30 1,776.40 1,776.40 1,776.40 1,776.40 0.0K
10:31 1,775.66 1,775.66 1,775.66 1,775.66 0.0K
10:32 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
10:33 1,775.00 1,775.00 1,775.00 1,775.00 0.0K
10:34 1,774.87 1,774.87 1,774.87 1,774.87 0.0K
10:35 1,775.02 1,775.02 1,775.02 1,775.02 0.0K
10:36 1,775.47 1,775.47 1,775.47 1,775.47 0.0K
10:37 1,775.54 1,775.54 1,775.54 1,775.54 0.0K
10:38 1,774.87 1,774.87 1,774.87 1,774.87 0.0K
10:39 1,774.56 1,774.56 1,774.56 1,774.56 0.0K
10:40 1,774.52 1,774.52 1,774.52 1,774.52 0.0K
10:41 1,774.65 1,774.65 1,774.65 1,774.65 0.0K
10:42 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
10:43 1,773.85 1,773.85 1,773.85 1,773.85 0.0K
10:44 1,773.84 1,773.84 1,773.84 1,773.84 0.0K
10:45 1,773.54 1,773.54 1,773.54 1,773.54 0.0K
10:46 1,774.02 1,774.02 1,774.02 1,774.02 0.0K
10:47 1,774.32 1,774.32 1,774.32 1,774.32 0.0K
10:48 1,774.29 1,774.29 1,774.29 1,774.29 0.0K
10:49 1,774.25 1,774.25 1,774.25 1,774.25 0.0K
10:50 1,774.59 1,774.59 1,774.59 1,774.59 0.0K
10:51 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
10:52 1,774.46 1,774.46 1,774.46 1,774.46 0.0K
10:53 1,774.96 1,774.96 1,774.96 1,774.96 0.0K
10:54 1,775.46 1,775.46 1,775.46 1,775.46 0.0K
10:55 1,776.64 1,776.64 1,776.64 1,776.64 0.0K
10:56 1,777.69 1,777.69 1,777.69 1,777.69 0.0K
10:57 1,777.32 1,777.32 1,777.32 1,777.32 0.0K
10:58 1,777.92 1,777.92 1,777.92 1,777.92 0.0K
10:59 1,778.46 1,778.46 1,778.46 1,778.46 0.0K
11:00 1,779.40 1,779.40 1,779.40 1,779.40 0.0K
11:01 1,778.63 1,778.63 1,778.63 1,778.63 0.0K
11:02 1,779.61 1,779.61 1,779.61 1,779.61 0.0K
11:03 1,778.94 1,778.94 1,778.94 1,778.94 0.0K
11:04 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
11:05 1,778.46 1,778.46 1,778.46 1,778.46 0.0K
11:06 1,778.03 1,778.03 1,778.03 1,778.03 0.0K
11:07 1,777.78 1,777.78 1,777.78 1,777.78 0.0K
11:08 1,777.56 1,777.56 1,777.56 1,777.56 0.0K
11:09 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
11:10 1,777.77 1,777.77 1,777.77 1,777.77 0.0K
11:11 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
11:12 1,776.97 1,776.97 1,776.97 1,776.97 0.0K
11:13 1,777.35 1,777.35 1,777.35 1,777.35 0.0K
11:14 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
11:15 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
11:16 1,777.14 1,777.14 1,777.14 1,777.14 0.0K
11:17 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
11:18 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
11:19 1,777.60 1,777.60 1,777.60 1,777.60 0.0K
11:20 1,777.31 1,777.31 1,777.31 1,777.31 0.0K
11:21 1,777.92 1,777.92 1,777.92 1,777.92 0.0K
11:22 1,778.02 1,778.02 1,778.02 1,778.02 0.0K
11:23 1,779.26 1,779.26 1,779.26 1,779.26 0.0K
11:24 1,778.87 1,778.87 1,778.87 1,778.87 0.0K
11:25 1,779.11 1,779.11 1,779.11 1,779.11 0.0K
11:26 1,778.41 1,778.41 1,778.41 1,778.41 0.0K
11:27 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
11:28 1,778.21 1,778.21 1,778.21 1,778.21 0.0K
11:29 1,778.11 1,778.11 1,778.11 1,778.11 0.0K
11:30 1,778.40 1,778.40 1,778.40 1,778.40 0.0K
11:31 1,778.65 1,778.65 1,778.65 1,778.65 0.0K
11:32 1,779.20 1,779.20 1,779.20 1,779.20 0.0K
11:33 1,780.94 1,780.94 1,780.94 1,780.94 0.0K
11:34 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
11:35 1,780.64 1,780.64 1,780.64 1,780.64 0.0K
11:36 1,780.68 1,780.68 1,780.68 1,780.68 0.0K
11:37 1,780.68 1,780.68 1,780.68 1,780.68 0.0K
11:38 1,780.29 1,780.29 1,780.29 1,780.29 0.0K
11:39 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
11:40 1,780.16 1,780.16 1,780.16 1,780.16 0.0K
11:41 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
11:42 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
11:43 1,780.41 1,780.41 1,780.41 1,780.41 0.0K
11:44 1,779.36 1,779.36 1,779.36 1,779.36 0.0K
11:45 1,779.36 1,779.36 1,779.36 1,779.36 0.0K
11:46 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
11:47 1,778.79 1,778.79 1,778.79 1,778.79 0.0K
11:48 1,778.59 1,778.59 1,778.59 1,778.59 0.0K
11:49 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
11:50 1,779.41 1,779.41 1,779.41 1,779.41 0.0K
11:51 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
11:52 1,779.85 1,779.85 1,779.85 1,779.85 0.0K
11:53 1,779.88 1,779.88 1,779.88 1,779.88 0.0K
11:54 1,779.44 1,779.44 1,779.44 1,779.44 0.0K
11:55 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
11:56 1,777.19 1,777.19 1,777.19 1,777.19 0.0K
11:57 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
11:58 1,777.36 1,777.36 1,777.36 1,777.36 0.0K
11:59 1,777.55 1,777.55 1,777.55 1,777.55 0.0K
12:00 1,777.49 1,777.49 1,777.49 1,777.49 0.0K
12:01 1,776.74 1,776.74 1,776.74 1,776.74 0.0K
12:02 1,775.88 1,775.88 1,775.88 1,775.88 0.0K
12:03 1,776.19 1,776.19 1,776.19 1,776.19 0.0K
12:04 1,776.74 1,776.74 1,776.74 1,776.74 0.0K
12:05 1,776.27 1,776.27 1,776.27 1,776.27 0.0K
12:06 1,776.27 1,776.27 1,776.27 1,776.27 0.0K
12:07 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
12:08 1,775.44 1,775.44 1,775.44 1,775.44 0.0K
12:09 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
12:10 1,775.47 1,775.47 1,775.47 1,775.47 0.0K
12:11 1,775.51 1,775.51 1,775.51 1,775.51 0.0K
12:12 1,775.56 1,775.56 1,775.56 1,775.56 0.0K
12:13 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
12:14 1,774.44 1,774.44 1,774.44 1,774.44 0.0K
12:15 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
12:16 1,775.89 1,775.89 1,775.89 1,775.89 0.0K
12:17 1,775.87 1,775.87 1,775.87 1,775.87 0.0K
12:18 1,775.84 1,775.84 1,775.84 1,775.84 0.0K
12:19 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
12:20 1,776.88 1,776.88 1,776.88 1,776.88 0.0K
12:21 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
12:22 1,777.64 1,777.64 1,777.64 1,777.64 0.0K
12:23 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
12:24 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
12:25 1,778.14 1,778.14 1,778.14 1,778.14 0.0K
12:26 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
12:27 1,777.56 1,777.56 1,777.56 1,777.56 0.0K
12:28 1,777.61 1,777.61 1,777.61 1,777.61 0.0K
12:29 1,777.58 1,777.58 1,777.58 1,777.58 0.0K
12:30 1,777.21 1,777.21 1,777.21 1,777.21 0.0K
12:31 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
12:32 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
12:33 1,778.23 1,778.23 1,778.23 1,778.23 0.0K
12:34 1,779.06 1,779.06 1,779.06 1,779.06 0.0K
12:35 1,778.02 1,778.02 1,778.02 1,778.02 0.0K
12:36 1,778.76 1,778.76 1,778.76 1,778.76 0.0K
12:37 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
12:38 1,779.15 1,779.15 1,779.15 1,779.15 0.0K
12:39 1,779.08 1,779.08 1,779.08 1,779.08 0.0K
12:40 1,778.74 1,778.74 1,778.74 1,778.74 0.0K
12:41 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
12:42 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
12:43 1,779.09 1,779.09 1,779.09 1,779.09 0.0K
12:44 1,778.92 1,778.92 1,778.92 1,778.92 0.0K
12:45 1,778.94 1,778.94 1,778.94 1,778.94 0.0K
12:46 1,779.23 1,779.23 1,779.23 1,779.23 0.0K
12:47 1,779.51 1,779.51 1,779.51 1,779.51 0.0K
12:48 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
12:49 1,780.37 1,780.37 1,780.37 1,780.37 0.0K
12:50 1,780.56 1,780.56 1,780.56 1,780.56 0.0K
12:51 1,780.32 1,780.32 1,780.32 1,780.32 0.0K
12:52 1,779.53 1,779.53 1,779.53 1,779.53 0.0K
12:53 1,779.82 1,779.82 1,779.82 1,779.82 0.0K
12:54 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
12:55 1,780.46 1,780.46 1,780.46 1,780.46 0.0K
12:56 1,781.14 1,781.14 1,781.14 1,781.14 0.0K
12:57 1,780.14 1,780.14 1,780.14 1,780.14 0.0K
12:58 1,780.12 1,780.12 1,780.12 1,780.12 0.0K
13:00 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
13:01 1,781.54 1,781.54 1,781.54 1,781.54 0.0K
13:02 1,780.92 1,780.92 1,780.92 1,780.92 0.0K
13:03 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
13:04 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
13:05 1,781.43 1,781.43 1,781.43 1,781.43 0.0K
13:06 1,781.03 1,781.03 1,781.03 1,781.03 0.0K
13:07 1,781.17 1,781.17 1,781.17 1,781.17 0.0K
13:08 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
13:09 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
13:10 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
13:11 1,781.22 1,781.22 1,781.22 1,781.22 0.0K
13:12 1,781.25 1,781.25 1,781.25 1,781.25 0.0K
13:13 1,781.07 1,781.07 1,781.07 1,781.07 0.0K
13:14 1,780.94 1,780.94 1,780.94 1,780.94 0.0K
13:15 1,780.25 1,780.25 1,780.25 1,780.25 0.0K
13:16 1,780.35 1,780.35 1,780.35 1,780.35 0.0K
13:17 1,780.26 1,780.26 1,780.26 1,780.26 0.0K
13:18 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
13:19 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
13:20 1,781.08 1,781.08 1,781.08 1,781.08 0.0K
13:21 1,781.04 1,781.04 1,781.04 1,781.04 0.0K
13:22 1,781.36 1,781.36 1,781.36 1,781.36 0.0K
13:23 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
13:24 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
13:25 1,781.60 1,781.60 1,781.60 1,781.60 0.0K
13:26 1,781.81 1,781.81 1,781.81 1,781.81 0.0K
13:27 1,782.16 1,782.16 1,782.16 1,782.16 0.0K
13:28 1,782.23 1,782.23 1,782.23 1,782.23 0.0K
13:29 1,781.69 1,781.69 1,781.69 1,781.69 0.0K
13:30 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
13:31 1,781.87 1,781.87 1,781.87 1,781.87 0.0K
13:32 1,781.71 1,781.71 1,781.71 1,781.71 0.0K
13:33 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:34 1,781.87 1,781.87 1,781.87 1,781.87 0.0K
13:35 1,782.28 1,782.28 1,782.28 1,782.28 0.0K
13:36 1,782.22 1,782.22 1,782.22 1,782.22 0.0K
13:37 1,781.93 1,781.93 1,781.93 1,781.93 0.0K
13:38 1,782.29 1,782.29 1,782.29 1,782.29 0.0K
13:39 1,781.40 1,781.40 1,781.40 1,781.40 0.0K
13:40 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
13:41 1,782.17 1,782.17 1,782.17 1,782.17 0.0K
13:42 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
13:43 1,782.94 1,782.94 1,782.94 1,782.94 0.0K
13:44 1,782.41 1,782.41 1,782.41 1,782.41 0.0K
13:45 1,781.89 1,781.89 1,781.89 1,781.89 0.0K
13:46 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
13:47 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
13:48 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
13:49 1,782.93 1,782.93 1,782.93 1,782.93 0.0K
13:50 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
13:51 1,783.53 1,783.53 1,783.53 1,783.53 0.0K
13:52 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
13:53 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
13:54 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
13:55 1,783.72 1,783.72 1,783.72 1,783.72 0.0K
13:56 1,783.81 1,783.81 1,783.81 1,783.81 0.0K
13:57 1,783.53 1,783.53 1,783.53 1,783.53 0.0K
13:58 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
13:59 1,783.86 1,783.86 1,783.86 1,783.86 0.0K
14:00 1,784.03 1,784.03 1,784.03 1,784.03 0.0K
14:01 1,784.16 1,784.16 1,784.16 1,784.16 0.0K
14:02 1,783.86 1,783.86 1,783.86 1,783.86 0.0K
14:03 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
14:04 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
14:05 1,783.89 1,783.89 1,783.89 1,783.89 0.0K
14:06 1,783.67 1,783.67 1,783.67 1,783.67 0.0K
14:07 1,783.74 1,783.74 1,783.74 1,783.74 0.0K
14:08 1,783.40 1,783.40 1,783.40 1,783.40 0.0K
14:09 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
14:10 1,784.23 1,784.23 1,784.23 1,784.23 0.0K
14:11 1,783.78 1,783.78 1,783.78 1,783.78 0.0K
14:12 1,783.72 1,783.72 1,783.72 1,783.72 0.0K
14:13 1,784.28 1,784.28 1,784.28 1,784.28 0.0K
14:14 1,784.64 1,784.64 1,784.64 1,784.64 0.0K
14:15 1,784.22 1,784.22 1,784.22 1,784.22 0.0K
14:16 1,784.16 1,784.16 1,784.16 1,784.16 0.0K
14:17 1,783.77 1,783.77 1,783.77 1,783.77 0.0K
14:18 1,784.07 1,784.07 1,784.07 1,784.07 0.0K
14:19 1,784.68 1,784.68 1,784.68 1,784.68 0.0K
14:20 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
14:21 1,784.81 1,784.81 1,784.81 1,784.81 0.0K
14:22 1,784.97 1,784.97 1,784.97 1,784.97 0.0K
14:23 1,785.42 1,785.42 1,785.42 1,785.42 0.0K
14:24 1,785.52 1,785.52 1,785.52 1,785.52 0.0K
14:25 1,786.18 1,786.18 1,786.18 1,786.18 0.0K
14:26 1,786.51 1,786.51 1,786.51 1,786.51 0.0K
14:27 1,786.66 1,786.66 1,786.66 1,786.66 0.0K
14:28 1,787.01 1,787.01 1,787.01 1,787.01 0.0K
14:29 1,787.54 1,787.54 1,787.54 1,787.54 0.0K
14:30 1,787.54 1,787.54 1,787.54 1,787.54 0.0K
14:31 1,786.82 1,786.82 1,786.82 1,786.82 0.0K
14:32 1,786.79 1,786.79 1,786.79 1,786.79 0.0K
14:33 1,786.59 1,786.59 1,786.59 1,786.59 0.0K
14:34 1,787.34 1,787.34 1,787.34 1,787.34 0.0K
14:35 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
14:36 1,787.79 1,787.79 1,787.79 1,787.79 0.0K
14:37 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
14:38 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
14:39 1,786.87 1,786.87 1,786.87 1,786.87 0.0K
14:40 1,786.72 1,786.72 1,786.72 1,786.72 0.0K
14:41 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
14:42 1,787.01 1,787.01 1,787.01 1,787.01 0.0K
14:43 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
14:44 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
14:45 1,786.61 1,786.61 1,786.61 1,786.61 0.0K
14:46 1,786.94 1,786.94 1,786.94 1,786.94 0.0K
14:47 1,786.79 1,786.79 1,786.79 1,786.79 0.0K
14:48 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
14:49 1,786.80 1,786.80 1,786.80 1,786.80 0.0K
14:50 1,786.37 1,786.37 1,786.37 1,786.37 0.0K
14:51 1,786.28 1,786.28 1,786.28 1,786.28 0.0K
14:52 1,786.06 1,786.06 1,786.06 1,786.06 0.0K
14:53 1,785.83 1,785.83 1,785.83 1,785.83 0.0K
14:54 1,786.13 1,786.13 1,786.13 1,786.13 0.0K
14:55 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
14:56 1,787.78 1,787.78 1,787.78 1,787.78 0.0K
14:57 1,787.82 1,787.82 1,787.82 1,787.82 0.0K
14:58 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
14:59 1,787.72 1,787.72 1,787.72 1,787.72 0.0K
15:00 1,787.87 1,787.87 1,787.87 1,787.87 0.0K
15:01 1,788.20 1,788.20 1,788.20 1,788.20 0.0K
15:02 1,788.31 1,788.31 1,788.31 1,788.31 0.0K
15:03 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
15:04 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
15:05 1,788.68 1,788.68 1,788.68 1,788.68 0.0K
15:06 1,789.37 1,789.37 1,789.37 1,789.37 0.0K
15:07 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
15:08 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
15:09 1,789.45 1,789.45 1,789.45 1,789.45 0.0K
15:10 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
15:11 1,788.60 1,788.60 1,788.60 1,788.60 0.0K
15:12 1,788.83 1,788.83 1,788.83 1,788.83 0.0K
15:13 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
15:14 1,788.97 1,788.97 1,788.97 1,788.97 0.0K
15:15 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
15:16 1,789.24 1,789.24 1,789.24 1,789.24 0.0K
15:17 1,789.23 1,789.23 1,789.23 1,789.23 0.0K
15:18 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
15:19 1,789.03 1,789.03 1,789.03 1,789.03 0.0K
15:20 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
15:21 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
15:22 1,789.33 1,789.33 1,789.33 1,789.33 0.0K
15:23 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
15:24 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
15:25 1,789.70 1,789.70 1,789.70 1,789.70 0.0K
15:26 1,789.11 1,789.11 1,789.11 1,789.11 0.0K
15:27 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
15:28 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
15:29 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
15:30 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
15:31 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
15:32 1,789.66 1,789.66 1,789.66 1,789.66 0.0K
15:33 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
15:34 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
15:35 1,787.86 1,787.86 1,787.86 1,787.86 0.0K
15:36 1,787.48 1,787.48 1,787.48 1,787.48 0.0K
15:37 1,787.74 1,787.74 1,787.74 1,787.74 0.0K
15:38 1,788.04 1,788.04 1,788.04 1,788.04 0.0K
15:39 1,788.08 1,788.08 1,788.08 1,788.08 0.0K
15:40 1,788.24 1,788.24 1,788.24 1,788.24 0.0K
15:41 1,787.87 1,787.87 1,787.87 1,787.87 0.0K
15:42 1,788.14 1,788.14 1,788.14 1,788.14 0.0K
15:43 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:44 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
15:45 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
15:46 1,787.72 1,787.72 1,787.72 1,787.72 0.0K
15:47 1,787.12 1,787.12 1,787.12 1,787.12 0.0K
15:48 1,787.85 1,787.85 1,787.85 1,787.85 0.0K
15:49 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
15:50 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
15:51 1,788.32 1,788.32 1,788.32 1,788.32 0.0K
15:52 1,788.50 1,788.50 1,788.50 1,788.50 0.0K
15:53 1,789.15 1,789.15 1,789.15 1,789.15 0.0K
15:54 1,788.86 1,788.86 1,788.86 1,788.86 0.0K
15:55 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
15:56 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
15:57 1,789.03 1,789.03 1,789.03 1,789.03 0.0K
15:58 1,789.69 1,789.69 1,789.69 1,789.69 0.0K
15:59 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
16:00 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
16:01 1,790.39 1,790.39 1,790.39 1,790.39 0.0K
16:02 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
16:03 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
16:04 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
16:05 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
16:06 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
16:07 1,789.69 1,789.69 1,789.69 1,789.69 0.0K
16:08 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
16:09 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
16:10 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
16:11 1,788.29 1,788.29 1,788.29 1,788.29 0.0K
16:12 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
16:13 1,788.69 1,788.69 1,788.69 1,788.69 0.0K
16:14 1,788.13 1,788.13 1,788.13 1,788.13 0.0K
16:15 1,787.86 1,787.86 1,787.86 1,787.86 0.0K
16:16 1,787.30 1,787.30 1,787.30 1,787.30 0.0K
16:17 1,787.23 1,787.23 1,787.23 1,787.23 0.0K
16:18 1,786.22 1,786.22 1,786.22 1,786.22 0.0K
16:19 1,786.29 1,786.29 1,786.29 1,786.29 0.0K
16:20 1,785.91 1,785.91 1,785.91 1,785.91 0.0K
16:21 1,785.99 1,785.99 1,785.99 1,785.99 0.0K
16:22 1,785.94 1,785.94 1,785.94 1,785.94 0.0K
16:23 1,785.51 1,785.51 1,785.51 1,785.51 0.0K
16:24 1,785.63 1,785.63 1,785.63 1,785.63 0.0K
16:25 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
16:26 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
16:27 1,784.76 1,784.76 1,784.76 1,784.76 0.0K
16:28 1,784.01 1,784.01 1,784.01 1,784.01 0.0K
16:29 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
16:30 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
16:31 1,783.54 1,783.54 1,783.54 1,783.54 0.0K
16:32 1,783.46 1,783.46 1,783.46 1,783.46 0.0K
16:33 1,783.29 1,783.29 1,783.29 1,783.29 0.0K
16:34 1,783.64 1,783.64 1,783.64 1,783.64 0.0K
16:35 1,784.28 1,784.28 1,784.28 1,784.28 0.0K
16:36 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
16:37 1,784.69 1,784.69 1,784.69 1,784.69 0.0K
16:38 1,787.04 1,787.04 1,787.04 1,787.04 0.0K
16:39 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
16:40 1,787.53 1,787.53 1,787.53 1,787.53 0.0K
16:41 1,786.56 1,786.56 1,786.56 1,786.56 0.0K
16:42 1,786.90 1,786.90 1,786.90 1,786.90 0.0K
16:43 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
16:44 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
16:45 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
16:46 1,787.75 1,787.75 1,787.75 1,787.75 0.0K
16:47 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
16:48 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
16:49 1,788.35 1,788.35 1,788.35 1,788.35 0.0K
16:50 1,788.03 1,788.03 1,788.03 1,788.03 0.0K
16:51 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
16:52 1,786.26 1,786.26 1,786.26 1,786.26 0.0K
16:53 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
16:54 1,786.20 1,786.20 1,786.20 1,786.20 0.0K
16:55 1,785.48 1,785.48 1,785.48 1,785.48 0.0K
16:56 1,785.06 1,785.06 1,785.06 1,785.06 0.0K
16:57 1,784.48 1,784.48 1,784.48 1,784.48 0.0K
16:58 1,784.29 1,784.29 1,784.29 1,784.29 0.0K
16:59 1,784.85 1,784.85 1,784.85 1,784.85 0.0K
17:00 1,784.70 1,784.70 1,784.70 1,784.70 0.0K
17:01 1,785.20 1,785.20 1,785.20 1,785.20 0.0K
17:02 1,786.32 1,786.32 1,786.32 1,786.32 0.0K
17:03 1,786.35 1,786.35 1,786.35 1,786.35 0.0K
17:04 1,786.40 1,786.40 1,786.40 1,786.40 0.0K
17:05 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
17:06 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
17:07 1,787.65 1,787.65 1,787.65 1,787.65 0.0K
17:08 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
17:09 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
17:10 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
17:11 1,787.89 1,787.89 1,787.89 1,787.89 0.0K
17:12 1,788.58 1,788.58 1,788.58 1,788.58 0.0K
17:13 1,789.13 1,789.13 1,789.13 1,789.13 0.0K
17:14 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
17:15 1,788.90 1,788.90 1,788.90 1,788.90 0.0K
17:16 1,788.72 1,788.72 1,788.72 1,788.72 0.0K
17:17 1,788.58 1,788.58 1,788.58 1,788.58 0.0K
17:18 1,788.31 1,788.31 1,788.31 1,788.31 0.0K
17:19 1,787.57 1,787.57 1,787.57 1,787.57 0.0K
17:20 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
17:21 1,788.10 1,788.10 1,788.10 1,788.10 0.0K
17:22 1,789.62 1,789.62 1,789.62 1,789.62 0.0K
17:23 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
17:24 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
17:25 1,789.65 1,789.65 1,789.65 1,789.65 0.0K
17:30 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし