N Construction and Materials EUR PI (N5010EURPI)

N5010EURPI
🏛️ スウェーデン →
2,664.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
09:02 2,647.21 2,647.21 2,647.21 2,647.21 0.0K
09:03 2,645.30 2,645.30 2,645.30 2,645.30 0.0K
09:04 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
09:05 2,637.68 2,637.68 2,637.68 2,637.68 0.0K
09:06 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
09:07 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
09:08 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
09:09 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
09:10 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
09:11 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
09:12 2,628.29 2,628.29 2,628.29 2,628.29 0.0K
09:13 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
09:14 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
09:15 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
09:16 2,624.53 2,624.53 2,624.53 2,624.53 0.0K
09:17 2,625.92 2,625.92 2,625.92 2,625.92 0.0K
09:18 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
09:19 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
09:20 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
09:21 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
09:22 2,624.64 2,624.64 2,624.64 2,624.64 0.0K
09:23 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
09:24 2,628.06 2,628.06 2,628.06 2,628.06 0.0K
09:25 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
09:26 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
09:27 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
09:28 2,634.54 2,634.54 2,634.54 2,634.54 0.0K
09:29 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
09:30 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
09:31 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
09:32 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
09:33 2,640.12 2,640.12 2,640.12 2,640.12 0.0K
09:34 2,639.41 2,639.41 2,639.41 2,639.41 0.0K
09:35 2,639.06 2,639.06 2,639.06 2,639.06 0.0K
09:36 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
09:37 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
09:38 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
09:39 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
09:40 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
09:41 2,640.78 2,640.78 2,640.78 2,640.78 0.0K
09:42 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
09:43 2,639.23 2,639.23 2,639.23 2,639.23 0.0K
09:44 2,638.20 2,638.20 2,638.20 2,638.20 0.0K
09:45 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
09:46 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
09:47 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
09:48 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
09:49 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
09:50 2,635.55 2,635.55 2,635.55 2,635.55 0.0K
09:51 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
09:52 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
09:53 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
09:54 2,636.25 2,636.25 2,636.25 2,636.25 0.0K
09:55 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
09:56 2,635.98 2,635.98 2,635.98 2,635.98 0.0K
09:57 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
09:58 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
09:59 2,635.58 2,635.58 2,635.58 2,635.58 0.0K
10:00 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
10:01 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
10:02 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
10:03 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
10:04 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
10:05 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
10:06 2,636.32 2,636.32 2,636.32 2,636.32 0.0K
10:07 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
10:08 2,638.03 2,638.03 2,638.03 2,638.03 0.0K
10:09 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
10:10 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
10:11 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
10:12 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
10:13 2,638.66 2,638.66 2,638.66 2,638.66 0.0K
10:14 2,638.69 2,638.69 2,638.69 2,638.69 0.0K
10:15 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
10:16 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
10:17 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
10:18 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
10:19 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
10:20 2,639.23 2,639.23 2,639.23 2,639.23 0.0K
10:21 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
10:22 2,640.41 2,640.41 2,640.41 2,640.41 0.0K
10:23 2,642.03 2,642.03 2,642.03 2,642.03 0.0K
10:24 2,641.80 2,641.80 2,641.80 2,641.80 0.0K
10:25 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
10:26 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
10:27 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
10:28 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
10:29 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
10:30 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
10:31 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
10:32 2,638.98 2,638.98 2,638.98 2,638.98 0.0K
10:33 2,638.29 2,638.29 2,638.29 2,638.29 0.0K
10:34 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
10:35 2,637.54 2,637.54 2,637.54 2,637.54 0.0K
10:36 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
10:37 2,637.13 2,637.13 2,637.13 2,637.13 0.0K
10:38 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
10:39 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
10:40 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
10:41 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
10:42 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
10:43 2,633.51 2,633.51 2,633.51 2,633.51 0.0K
10:44 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
10:45 2,633.61 2,633.61 2,633.61 2,633.61 0.0K
10:46 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
10:47 2,633.65 2,633.65 2,633.65 2,633.65 0.0K
10:48 2,632.94 2,632.94 2,632.94 2,632.94 0.0K
10:49 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
10:50 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
10:51 2,631.16 2,631.16 2,631.16 2,631.16 0.0K
10:52 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
10:53 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
10:54 2,630.81 2,630.81 2,630.81 2,630.81 0.0K
10:55 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
10:56 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
10:57 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
10:58 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
10:59 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
11:00 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
11:01 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
11:02 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
11:03 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
11:04 2,634.07 2,634.07 2,634.07 2,634.07 0.0K
11:05 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
11:06 2,633.53 2,633.53 2,633.53 2,633.53 0.0K
11:07 2,632.68 2,632.68 2,632.68 2,632.68 0.0K
11:08 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
11:09 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
11:10 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
11:11 2,630.31 2,630.31 2,630.31 2,630.31 0.0K
11:12 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:13 2,631.19 2,631.19 2,631.19 2,631.19 0.0K
11:14 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
11:15 2,631.47 2,631.47 2,631.47 2,631.47 0.0K
11:16 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
11:17 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
11:18 2,630.35 2,630.35 2,630.35 2,630.35 0.0K
11:19 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
11:20 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
11:21 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
11:22 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
11:23 2,634.14 2,634.14 2,634.14 2,634.14 0.0K
11:24 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
11:25 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
11:26 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
11:27 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
11:28 2,634.97 2,634.97 2,634.97 2,634.97 0.0K
11:29 2,633.57 2,633.57 2,633.57 2,633.57 0.0K
11:30 2,633.84 2,633.84 2,633.84 2,633.84 0.0K
11:31 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
11:32 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
11:33 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
11:34 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
11:35 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
11:36 2,630.76 2,630.76 2,630.76 2,630.76 0.0K
11:37 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
11:38 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
11:39 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
11:40 2,630.98 2,630.98 2,630.98 2,630.98 0.0K
11:41 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
11:42 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
11:43 2,631.62 2,631.62 2,631.62 2,631.62 0.0K
11:44 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
11:45 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
11:46 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
11:47 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
11:48 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
11:49 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
11:50 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
11:51 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
11:52 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
11:53 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
11:54 2,631.72 2,631.72 2,631.72 2,631.72 0.0K
11:55 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
11:56 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
11:57 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
11:58 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
11:59 2,634.15 2,634.15 2,634.15 2,634.15 0.0K
12:00 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
12:01 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
12:02 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
12:03 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
12:04 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
12:05 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
12:06 2,631.21 2,631.21 2,631.21 2,631.21 0.0K
12:07 2,630.92 2,630.92 2,630.92 2,630.92 0.0K
12:08 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
12:09 2,630.49 2,630.49 2,630.49 2,630.49 0.0K
12:10 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
12:11 2,632.21 2,632.21 2,632.21 2,632.21 0.0K
12:12 2,631.72 2,631.72 2,631.72 2,631.72 0.0K
12:13 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
12:14 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
12:15 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
12:16 2,632.85 2,632.85 2,632.85 2,632.85 0.0K
12:17 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
12:18 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
12:19 2,632.62 2,632.62 2,632.62 2,632.62 0.0K
12:20 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
12:21 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
12:22 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
12:23 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
12:24 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
12:25 2,633.72 2,633.72 2,633.72 2,633.72 0.0K
12:26 2,632.12 2,632.12 2,632.12 2,632.12 0.0K
12:27 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
12:28 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
12:29 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
12:30 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
12:31 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
12:32 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
12:33 2,630.95 2,630.95 2,630.95 2,630.95 0.0K
12:34 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
12:35 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
12:36 2,630.16 2,630.16 2,630.16 2,630.16 0.0K
12:37 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
12:38 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
12:39 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
12:40 2,631.14 2,631.14 2,631.14 2,631.14 0.0K
12:41 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
12:42 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
12:43 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
12:44 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
12:45 2,629.22 2,629.22 2,629.22 2,629.22 0.0K
12:46 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
12:47 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
12:48 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
12:49 2,628.59 2,628.59 2,628.59 2,628.59 0.0K
12:50 2,628.59 2,628.59 2,628.59 2,628.59 0.0K
12:51 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
12:52 2,627.39 2,627.39 2,627.39 2,627.39 0.0K
12:53 2,627.96 2,627.96 2,627.96 2,627.96 0.0K
12:54 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:55 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
12:56 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:57 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
12:58 2,627.25 2,627.25 2,627.25 2,627.25 0.0K
12:59 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
13:00 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
13:01 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
13:02 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
13:03 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
13:04 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
13:05 2,628.31 2,628.31 2,628.31 2,628.31 0.0K
13:06 2,628.21 2,628.21 2,628.21 2,628.21 0.0K
13:07 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
13:08 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
13:09 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
13:10 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:11 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
13:12 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
13:13 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
13:14 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
13:15 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
13:16 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
13:17 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
13:18 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
13:19 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
13:20 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
13:21 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
13:22 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
13:23 2,619.92 2,619.92 2,619.92 2,619.92 0.0K
13:24 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
13:25 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
13:26 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
13:27 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
13:28 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
13:29 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
13:30 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
13:31 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
13:32 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
13:33 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
13:34 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
13:35 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
13:36 2,616.56 2,616.56 2,616.56 2,616.56 0.0K
13:37 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
13:38 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
13:39 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
13:40 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
13:41 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
13:42 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
13:43 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
13:44 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:45 2,614.64 2,614.64 2,614.64 2,614.64 0.0K
13:46 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
13:47 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
13:48 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
13:49 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
13:50 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
13:51 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
13:52 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
13:53 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
13:54 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
13:55 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
13:56 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
13:57 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
13:58 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
13:59 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
14:00 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
14:01 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
14:02 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
14:03 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
14:04 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
14:05 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
14:06 2,614.66 2,614.66 2,614.66 2,614.66 0.0K
14:07 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
14:08 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
14:09 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
14:10 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
14:11 2,616.09 2,616.09 2,616.09 2,616.09 0.0K
14:12 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
14:13 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
14:14 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
14:15 2,614.24 2,614.24 2,614.24 2,614.24 0.0K
14:16 2,614.50 2,614.50 2,614.50 2,614.50 0.0K
14:17 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
14:18 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
14:19 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
14:20 2,615.96 2,615.96 2,615.96 2,615.96 0.0K
14:21 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
14:22 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
14:23 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
14:24 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
14:25 2,616.30 2,616.30 2,616.30 2,616.30 0.0K
14:26 2,616.51 2,616.51 2,616.51 2,616.51 0.0K
14:27 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
14:28 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
14:29 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
14:30 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
14:31 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
14:32 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
14:33 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
14:34 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
14:35 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
14:36 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
14:37 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
14:38 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
14:39 2,611.24 2,611.24 2,611.24 2,611.24 0.0K
14:40 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
14:41 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:42 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
14:43 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
14:44 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
14:45 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
14:46 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
14:47 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
14:48 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
14:49 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
14:50 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
14:51 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
14:52 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
14:53 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
14:54 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
14:55 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
14:56 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
14:57 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
14:58 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
14:59 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
15:00 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
15:01 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
15:02 2,612.23 2,612.23 2,612.23 2,612.23 0.0K
15:03 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
15:04 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
15:05 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
15:06 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
15:07 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
15:08 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
15:09 2,615.61 2,615.61 2,615.61 2,615.61 0.0K
15:10 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:11 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
15:12 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
15:13 2,616.04 2,616.04 2,616.04 2,616.04 0.0K
15:14 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
15:15 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
15:16 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
15:17 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
15:18 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
15:19 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
15:20 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
15:21 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
15:22 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
15:23 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
15:24 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
15:25 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
15:26 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
15:27 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
15:28 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
15:29 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
15:30 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
15:31 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
15:32 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
15:33 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
15:34 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
15:35 2,619.90 2,619.90 2,619.90 2,619.90 0.0K
15:36 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
15:37 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
15:38 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
15:39 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
15:40 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
15:41 2,614.74 2,614.74 2,614.74 2,614.74 0.0K
15:42 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
15:43 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
15:44 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
15:45 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
15:46 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
15:47 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
15:48 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
15:49 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
15:50 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
15:51 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
15:52 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
15:53 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
15:54 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
15:55 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
15:56 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
15:57 2,612.23 2,612.23 2,612.23 2,612.23 0.0K
15:58 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
15:59 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
16:00 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
16:01 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
16:02 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
16:03 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
16:04 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
16:05 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
16:06 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
16:07 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
16:08 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
16:09 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
16:10 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
16:11 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
16:12 2,615.48 2,615.48 2,615.48 2,615.48 0.0K
16:13 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
16:14 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
16:15 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
16:16 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
16:17 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
16:18 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
16:19 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
16:20 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
16:21 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
16:22 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
16:23 2,616.86 2,616.86 2,616.86 2,616.86 0.0K
16:24 2,617.14 2,617.14 2,617.14 2,617.14 0.0K
16:25 2,616.59 2,616.59 2,616.59 2,616.59 0.0K
16:26 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
16:27 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
16:28 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
16:29 2,615.78 2,615.78 2,615.78 2,615.78 0.0K
16:30 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
16:31 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
16:32 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
16:33 2,616.10 2,616.10 2,616.10 2,616.10 0.0K
16:34 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
16:35 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
16:36 2,615.49 2,615.49 2,615.49 2,615.49 0.0K
16:37 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
16:38 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
16:39 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
16:40 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
16:41 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
16:42 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
16:43 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
16:44 2,615.93 2,615.93 2,615.93 2,615.93 0.0K
16:45 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
16:46 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
16:47 2,616.51 2,616.51 2,616.51 2,616.51 0.0K
16:48 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
16:49 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
16:50 2,617.06 2,617.06 2,617.06 2,617.06 0.0K
16:51 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
16:52 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
16:53 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
16:54 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
16:55 2,618.74 2,618.74 2,618.74 2,618.74 0.0K
16:56 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
16:57 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
16:58 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
16:59 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
17:00 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
17:01 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
17:02 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
17:03 2,616.23 2,616.23 2,616.23 2,616.23 0.0K
17:04 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
17:05 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
17:06 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
17:07 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
17:08 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
17:09 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
17:10 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
17:11 2,616.94 2,616.94 2,616.94 2,616.94 0.0K
17:12 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
17:13 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
17:14 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
17:15 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
17:16 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
17:17 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
17:18 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
17:19 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
17:20 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
17:21 2,616.90 2,616.90 2,616.90 2,616.90 0.0K
17:22 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
17:23 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
17:24 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
17:25 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
17:30 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,665.88 2,687.78 2,651.57 2,664.66 0.0M
2025-09-28 2,633.52 2,647.16 2,619.97 2,647.16 0.0M
2025-09-26 2,633.52 2,647.16 2,619.97 2,647.16 0.0M
2025-09-25 2,648.08 2,648.08 2,606.86 2,615.02 0.0M
2025-09-24 2,685.50 2,687.95 2,645.67 2,646.42 0.0M
2025-09-23 2,696.77 2,729.50 2,692.73 2,714.37 0.0M
2025-09-22 2,704.52 2,705.27 2,676.19 2,683.07 0.0M
2025-09-21 2,733.72 2,745.60 2,705.94 2,707.05 0.0M
2025-09-19 2,733.72 2,745.60 2,705.94 2,707.05 0.0M
2025-09-18 2,739.81 2,758.79 2,727.11 2,731.22 0.0M
2025-09-17 2,736.64 2,751.89 2,731.28 2,731.28 0.0M
2025-09-16 2,783.39 2,783.39 2,730.33 2,731.54 0.0M
2025-09-15 2,780.63 2,800.66 2,770.82 2,780.73 0.0M
2025-09-12 2,782.56 2,787.31 2,754.10 2,768.95 0.0M
2025-09-11 2,768.90 2,789.50 2,748.59 2,777.74 0.0M
2025-09-10 2,756.12 2,782.29 2,756.12 2,769.72 0.0M
2025-09-09 2,756.82 2,765.79 2,724.51 2,738.61 0.0M
2025-09-08 2,743.13 2,754.96 2,727.12 2,750.84 0.0M
2025-09-05 2,709.20 2,748.19 2,709.20 2,733.51 0.0M
2025-09-04 2,667.55 2,700.31 2,667.55 2,691.86 0.0M
2025-09-03 2,675.87 2,687.05 2,661.44 2,668.47 0.0M
2025-09-02 2,728.02 2,734.44 2,660.87 2,661.85 0.0M
2025-09-01 2,716.74 2,732.24 2,714.03 2,730.40 0.0M
2025-08-29 2,725.46 2,736.14 2,708.08 2,708.08 0.0M
2025-08-28 2,733.78 2,758.73 2,725.97 2,733.71 0.0M
2025-08-27 2,737.48 2,740.10 2,718.33 2,731.80 0.0M
2025-08-26 2,743.05 2,749.19 2,725.12 2,732.94 0.0M
2025-08-25 2,802.05 2,802.05 2,754.33 2,755.08 0.0M
2025-08-22 2,745.25 2,810.04 2,742.42 2,810.04 0.0M
2025-08-21 2,755.87 2,760.12 2,733.67 2,743.62 0.0M
2025-08-20 2,797.04 2,813.18 2,744.61 2,753.21 0.0M
2025-08-19 2,772.11 2,820.61 2,772.11 2,820.61 0.0M
2025-08-18 2,782.02 2,784.28 2,742.89 2,754.99 0.0M
2025-08-15 2,790.36 2,799.70 2,776.62 2,776.62 0.0M
2025-08-14 2,750.26 2,779.40 2,750.26 2,769.08 0.0M
2025-08-13 2,772.54 2,779.98 2,743.53 2,746.68 0.0M
2025-08-12 2,740.61 2,763.98 2,728.77 2,762.95 0.0M
2025-08-11 2,769.46 2,772.91 2,726.57 2,726.57 0.0M
2025-08-08 2,753.62 2,765.03 2,745.86 2,759.69 0.0M
2025-08-07 2,705.05 2,757.92 2,704.36 2,750.91 0.0M
2025-08-06 2,710.85 2,729.16 2,688.15 2,692.25 0.0M
2025-08-05 2,695.75 2,705.63 2,689.68 2,696.56 0.0M
2025-08-04 2,684.09 2,689.44 2,667.45 2,679.83 0.0M
2025-08-01 2,695.91 2,698.08 2,653.48 2,668.05 0.0M
2025-07-31 2,756.19 2,771.01 2,720.88 2,721.55 0.0M
2025-07-30 2,739.14 2,788.90 2,734.17 2,752.63 0.0M
2025-07-29 2,747.49 2,770.33 2,745.20 2,748.14 0.0M
2025-07-28 2,783.47 2,790.80 2,732.34 2,741.79 0.0M
2025-07-25 2,724.58 2,744.03 2,713.38 2,744.03 0.0M
2025-07-24 2,733.38 2,743.42 2,719.98 2,729.20 0.0M
2025-07-23 2,694.50 2,737.64 2,694.50 2,720.54 0.0M
2025-07-22 2,686.03 2,686.03 2,645.70 2,660.68 0.0M
2025-07-21 2,695.68 2,705.87 2,680.71 2,688.38 0.0M
2025-07-18 2,694.83 2,715.79 2,678.60 2,686.10 0.0M
2025-07-17 2,606.61 2,691.54 2,606.61 2,675.61 0.0M
2025-07-16 2,626.82 2,631.89 2,591.68 2,591.68 0.0M
2025-07-15 2,645.96 2,671.76 2,635.71 2,635.71 0.0M
2025-07-14 2,644.90 2,648.16 2,635.75 2,639.72 0.0M
2025-07-11 2,700.65 2,707.25 2,675.60 2,677.77 0.0M
2025-07-10 2,678.77 2,712.08 2,678.00 2,708.94 0.0M
2025-07-09 2,663.31 2,686.91 2,646.99 2,668.48 0.0M
2025-07-08 2,652.40 2,654.36 2,627.68 2,654.36 0.0M
2025-07-07 2,628.70 2,652.23 2,620.67 2,643.30 0.0M
2025-07-04 2,618.32 2,621.18 2,600.12 2,620.89 0.0M
2025-07-03 2,631.89 2,649.81 2,631.04 2,631.92 0.0M
2025-07-02 2,617.82 2,631.01 2,610.63 2,624.07 0.0M
2025-07-01 2,620.90 2,620.90 2,584.78 2,609.80 0.0M
2025-06-30 2,664.81 2,668.55 2,611.74 2,613.66 0.0M
2025-06-27 2,609.22 2,653.34 2,609.22 2,653.34 0.0M
2025-06-26 2,599.79 2,606.54 2,585.21 2,587.10 0.0M
2025-06-25 2,618.18 2,624.71 2,592.97 2,596.81 0.0M
2025-06-24 2,635.53 2,650.74 2,607.28 2,608.52 0.0M
2025-06-23 2,565.46 2,584.96 2,548.41 2,567.34 0.0M
2025-06-20 2,584.27 2,585.74 2,566.48 2,567.84 0.0M
2025-06-19 2,599.13 2,606.97 2,582.60 2,582.98 0.0M
2025-06-18 2,660.15 2,667.30 2,611.36 2,623.68 0.0M
2025-06-17 2,683.30 2,688.28 2,660.65 2,664.68 0.0M
2025-06-16 2,683.83 2,703.97 2,680.54 2,702.12 0.0M
2025-06-13 2,668.45 2,693.73 2,665.96 2,685.04 0.0M
2025-06-12 2,723.33 2,732.32 2,693.06 2,719.33 0.0M
2025-06-11 2,742.39 2,755.52 2,725.17 2,734.92 0.0M
2025-06-10 2,722.83 2,747.22 2,718.13 2,745.38 0.0M
2025-06-09 2,741.55 2,755.58 2,722.11 2,723.79 0.0M
2025-06-07 2,737.12 2,735.26 2,735.26 2,735.26 0.0M
2025-06-06 2,737.12 2,745.13 2,733.68 2,735.26 0.0M
2025-06-05 2,716.41 2,740.68 2,716.41 2,736.31 0.0M
2025-06-04 2,684.58 2,714.57 2,680.08 2,713.27 0.0M
2025-06-03 2,692.58 2,693.28 2,652.06 2,668.58 0.0M
2025-06-02 2,699.84 2,711.24 2,673.13 2,684.60 0.0M
2025-05-30 2,732.85 2,754.45 2,713.43 2,715.35 0.0M
2025-05-29 2,740.07 2,748.80 2,739.80 2,747.56 0.0M
2025-05-28 2,734.06 2,759.86 2,734.06 2,740.17 0.0M
2025-05-27 2,751.93 2,774.53 2,737.03 2,738.33 0.0M
2025-05-26 2,739.22 2,751.58 2,729.55 2,741.67 0.0M
2025-05-23 2,712.20 2,734.64 2,652.62 2,698.52 0.0M
2025-05-22 2,747.78 2,754.99 2,701.21 2,708.25 0.0M
2025-05-21 2,753.51 2,765.91 2,727.47 2,764.69 0.0M
2025-05-20 2,782.20 2,797.65 2,765.54 2,778.49 0.0M
2025-05-19 2,759.70 2,774.54 2,738.17 2,771.11 0.0M
2025-05-16 2,792.78 2,799.57 2,763.26 2,771.38 0.0M
2025-05-15 2,773.64 2,796.00 2,752.39 2,789.49 0.0M
2025-05-14 2,800.04 2,823.31 2,790.91 2,794.31 0.0M
2025-05-13 2,778.28 2,812.87 2,777.95 2,804.82 0.0M
2025-05-12 2,731.68 2,801.96 2,731.68 2,776.87 0.0M
2025-05-09 2,713.96 2,730.12 2,694.92 2,700.17 0.0M
2025-05-08 2,671.43 2,721.82 2,671.43 2,700.16 0.0M
2025-05-07 2,665.46 2,688.02 2,659.38 2,670.37 0.0M
2025-05-06 2,690.83 2,690.83 2,647.75 2,679.92 0.0M
2025-05-05 2,691.01 2,700.16 2,680.73 2,692.08 0.0M
2025-05-02 2,648.66 2,700.40 2,646.22 2,696.61 0.0M
2025-05-01 2,617.84 2,618.09 2,604.60 2,606.67 0.0M
2025-04-30 2,576.92 2,615.58 2,570.56 2,615.03 0.0M
2025-04-29 2,586.64 2,603.28 2,560.41 2,565.52 0.0M
2025-04-28 2,578.90 2,610.59 2,578.90 2,594.15 0.0M
2025-04-25 2,565.45 2,585.68 2,554.33 2,573.49 0.0M
2025-04-24 2,519.18 2,556.30 2,501.30 2,543.24 0.0M
2025-04-23 2,526.10 2,583.16 2,520.83 2,548.20 0.0M
2025-04-22 2,472.84 2,486.98 2,436.68 2,478.61 0.0M
2025-04-17 2,466.78 2,480.32 2,448.18 2,480.05 0.0M
2025-04-16 2,452.28 2,470.56 2,439.00 2,469.83 0.0M
2025-04-15 2,441.05 2,488.60 2,440.97 2,482.62 0.0M
2025-04-14 2,415.37 2,451.06 2,400.75 2,445.11 0.0M
2025-04-11 2,373.59 2,373.96 2,302.35 2,340.13 0.0M
2025-04-10 2,296.71 2,524.22 2,295.69 2,371.08 0.0M
2025-04-09 2,271.08 2,307.82 2,235.01 2,261.54 0.0M
2025-04-08 2,332.31 2,385.29 2,320.18 2,360.12 0.0M
2025-04-07 2,319.91 2,414.03 2,201.39 2,295.08 0.0M
2025-04-04 2,514.69 2,533.14 2,364.72 2,388.17 0.0M
2025-04-03 2,593.34 2,626.64 2,548.23 2,559.06 0.0M
2025-04-02 2,633.42 2,654.79 2,612.31 2,654.79 0.0M
2025-04-01 2,647.19 2,665.35 2,631.49 2,652.46 0.0M
2025-03-31 2,666.50 2,666.50 2,617.25 2,629.09 0.0M
2025-03-28 2,702.52 2,717.32 2,675.41 2,688.76 0.0M
2025-03-27 2,715.60 2,717.16 2,680.74 2,703.72 0.0M
2025-03-26 2,772.25 2,772.25 2,733.02 2,737.41 0.0M
2025-03-25 2,779.06 2,779.20 2,735.09 2,764.77 0.0M
2025-03-24 2,781.50 2,788.42 2,748.93 2,766.75 0.0M
2025-03-21 2,783.70 2,787.40 2,747.73 2,759.21 0.0M
2025-03-20 2,819.08 2,819.08 2,740.80 2,792.47 0.0M
2025-03-19 2,787.04 2,820.43 2,787.04 2,813.69 0.0M
2025-03-18 2,791.45 2,817.51 2,775.13 2,797.38 0.0M
2025-03-17 2,796.83 2,807.65 2,774.94 2,785.07 0.0M
2025-03-14 2,766.92 2,816.11 2,754.20 2,804.72 0.0M
2025-03-13 2,782.72 2,808.94 2,766.41 2,766.92 0.0M
2025-03-12 2,813.85 2,823.18 2,770.46 2,786.86 0.0M
2025-03-11 2,856.10 2,869.91 2,784.82 2,785.70 0.0M
2025-03-10 2,887.57 2,888.24 2,828.24 2,832.51 0.0M
2025-03-07 2,855.68 2,897.44 2,822.20 2,881.44 0.0M
2025-03-06 2,846.37 2,870.50 2,820.26 2,868.56 0.0M
2025-03-05 2,739.11 2,822.37 2,739.11 2,810.88 0.0M
2025-03-04 2,757.25 2,757.25 2,684.51 2,690.05 0.0M
2025-03-03 2,768.82 2,798.05 2,756.09 2,780.38 0.0M
2025-02-28 2,762.03 2,784.01 2,750.52 2,765.77 0.0M
2025-02-27 2,814.31 2,818.58 2,778.98 2,791.11 0.0M
2025-02-26 2,796.22 2,841.43 2,796.22 2,826.07 0.0M
2025-02-25 2,754.22 2,795.94 2,754.22 2,785.08 0.0M
2025-02-24 2,785.64 2,785.64 2,745.85 2,764.62 0.0M
2025-02-21 2,802.65 2,832.54 2,780.00 2,790.74 0.0M
2025-02-20 2,780.12 2,802.90 2,780.12 2,791.73 0.0M
2025-02-19 2,837.98 2,839.13 2,756.84 2,756.84 0.0M
2025-02-18 2,828.83 2,841.24 2,809.85 2,838.86 0.0M
2025-02-17 2,826.30 2,832.17 2,815.75 2,825.45 0.0M
2025-02-14 2,857.98 2,865.36 2,820.23 2,827.29 0.0M
2025-02-13 2,815.14 2,844.27 2,801.19 2,842.42 0.0M
2025-02-12 2,798.97 2,813.85 2,766.88 2,782.50 0.0M
2025-02-11 2,766.25 2,801.48 2,766.25 2,801.48 0.0M
2025-02-10 2,753.24 2,773.81 2,745.31 2,773.81 0.0M
2025-02-07 2,798.57 2,821.39 2,753.45 2,760.20 0.0M
2025-02-06 2,695.41 2,788.77 2,673.34 2,778.74 0.0M
2025-02-05 2,686.70 2,688.74 2,634.98 2,688.66 0.0M
2025-02-04 2,675.15 2,691.96 2,656.20 2,689.59 0.0M
2025-02-03 2,647.78 2,671.41 2,628.08 2,665.23 0.0M
2025-01-31 2,724.51 2,735.72 2,717.50 2,719.27 0.0M
2025-01-30 2,705.57 2,729.16 2,705.57 2,726.31 0.0M
2025-01-29 2,699.37 2,721.00 2,691.85 2,697.91 0.0M
2025-01-28 2,697.76 2,711.01 2,680.79 2,687.33 0.0M
2025-01-27 2,684.24 2,695.85 2,668.01 2,690.81 0.0M
2025-01-24 2,742.07 2,761.73 2,720.21 2,726.21 0.0M
2025-01-23 2,711.26 2,725.66 2,697.37 2,725.66 0.0M
2025-01-22 2,710.54 2,736.46 2,701.97 2,709.89 0.0M
2025-01-21 2,673.82 2,692.09 2,662.05 2,692.09 0.0M
2025-01-20 2,661.38 2,679.53 2,649.87 2,668.76 0.0M
2025-01-17 2,653.24 2,676.06 2,650.42 2,661.98 0.0M
2025-01-16 2,624.90 2,638.88 2,607.15 2,638.88 0.0M
2025-01-15 2,539.33 2,618.16 2,539.33 2,613.03 0.0M
2025-01-14 2,558.02 2,563.40 2,523.99 2,528.92 0.0M
2025-01-13 2,564.84 2,564.84 2,524.98 2,538.64 0.0M
2025-01-10 2,608.27 2,615.65 2,565.80 2,568.50 0.0M
2025-01-09 2,593.31 2,608.90 2,586.15 2,601.88 0.0M
2025-01-08 2,617.29 2,629.67 2,588.20 2,597.09 0.0M
2025-01-07 2,690.29 2,693.84 2,616.80 2,629.23 0.0M
2025-01-06 2,673.76 2,674.26 2,663.09 2,669.57 0.0M
2025-01-03 2,676.20 2,679.46 2,667.75 2,672.78 0.0M
2025-01-02 2,661.42 2,682.75 2,661.42 2,679.31 0.0M