OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
09:01 1,753.90 1,753.90 1,753.90 1,753.90 0.0K
09:02 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
09:03 1,749.69 1,749.69 1,749.69 1,749.69 0.0K
09:04 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
09:05 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
09:06 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
09:07 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
09:08 1,756.37 1,756.37 1,756.37 1,756.37 0.0K
09:09 1,752.03 1,752.03 1,752.03 1,752.03 0.0K
09:10 1,751.41 1,751.41 1,751.41 1,751.41 0.0K
09:11 1,751.39 1,751.39 1,751.39 1,751.39 0.0K
09:12 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
09:13 1,750.78 1,750.78 1,750.78 1,750.78 0.0K
09:14 1,752.20 1,752.20 1,752.20 1,752.20 0.0K
09:15 1,751.39 1,751.39 1,751.39 1,751.39 0.0K
09:16 1,751.14 1,751.14 1,751.14 1,751.14 0.0K
09:17 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
09:18 1,751.47 1,751.47 1,751.47 1,751.47 0.0K
09:19 1,752.16 1,752.16 1,752.16 1,752.16 0.0K
09:20 1,749.92 1,749.92 1,749.92 1,749.92 0.0K
09:21 1,750.37 1,750.37 1,750.37 1,750.37 0.0K
09:22 1,752.19 1,752.19 1,752.19 1,752.19 0.0K
09:23 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
09:24 1,752.80 1,752.80 1,752.80 1,752.80 0.0K
09:25 1,753.48 1,753.48 1,753.48 1,753.48 0.0K
09:26 1,753.97 1,753.97 1,753.97 1,753.97 0.0K
09:27 1,754.16 1,754.16 1,754.16 1,754.16 0.0K
09:28 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
09:29 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
09:30 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
09:31 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
09:32 1,749.07 1,749.07 1,749.07 1,749.07 0.0K
09:33 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
09:34 1,751.07 1,751.07 1,751.07 1,751.07 0.0K
09:35 1,751.89 1,751.89 1,751.89 1,751.89 0.0K
09:36 1,752.30 1,752.30 1,752.30 1,752.30 0.0K
09:37 1,752.69 1,752.69 1,752.69 1,752.69 0.0K
09:38 1,752.13 1,752.13 1,752.13 1,752.13 0.0K
09:39 1,751.95 1,751.95 1,751.95 1,751.95 0.0K
09:40 1,752.68 1,752.68 1,752.68 1,752.68 0.0K
09:41 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
09:42 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
09:43 1,750.42 1,750.42 1,750.42 1,750.42 0.0K
09:44 1,749.71 1,749.71 1,749.71 1,749.71 0.0K
09:45 1,749.79 1,749.79 1,749.79 1,749.79 0.0K
09:46 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
09:47 1,751.82 1,751.82 1,751.82 1,751.82 0.0K
09:48 1,753.03 1,753.03 1,753.03 1,753.03 0.0K
09:49 1,753.76 1,753.76 1,753.76 1,753.76 0.0K
09:50 1,754.61 1,754.61 1,754.61 1,754.61 0.0K
09:51 1,754.23 1,754.23 1,754.23 1,754.23 0.0K
09:52 1,754.57 1,754.57 1,754.57 1,754.57 0.0K
09:53 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
09:54 1,749.46 1,749.46 1,749.46 1,749.46 0.0K
09:55 1,750.76 1,750.76 1,750.76 1,750.76 0.0K
09:56 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
09:57 1,754.38 1,754.38 1,754.38 1,754.38 0.0K
09:58 1,756.08 1,756.08 1,756.08 1,756.08 0.0K
09:59 1,757.19 1,757.19 1,757.19 1,757.19 0.0K
10:00 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
10:01 1,757.81 1,757.81 1,757.81 1,757.81 0.0K
10:02 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
10:03 1,755.12 1,755.12 1,755.12 1,755.12 0.0K
10:04 1,753.92 1,753.92 1,753.92 1,753.92 0.0K
10:05 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
10:06 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
10:07 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
10:08 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
10:09 1,752.59 1,752.59 1,752.59 1,752.59 0.0K
10:10 1,753.43 1,753.43 1,753.43 1,753.43 0.0K
10:11 1,753.47 1,753.47 1,753.47 1,753.47 0.0K
10:12 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
10:13 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
10:14 1,753.73 1,753.73 1,753.73 1,753.73 0.0K
10:15 1,753.66 1,753.66 1,753.66 1,753.66 0.0K
10:16 1,753.46 1,753.46 1,753.46 1,753.46 0.0K
10:17 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
10:18 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
10:19 1,753.25 1,753.25 1,753.25 1,753.25 0.0K
10:20 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
10:21 1,753.13 1,753.13 1,753.13 1,753.13 0.0K
10:22 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
10:23 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
10:24 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
10:25 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
10:26 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
10:27 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
10:28 1,756.78 1,756.78 1,756.78 1,756.78 0.0K
10:29 1,756.09 1,756.09 1,756.09 1,756.09 0.0K
10:30 1,757.08 1,757.08 1,757.08 1,757.08 0.0K
10:31 1,757.04 1,757.04 1,757.04 1,757.04 0.0K
10:32 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
10:33 1,756.70 1,756.70 1,756.70 1,756.70 0.0K
10:34 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
10:35 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
10:36 1,754.95 1,754.95 1,754.95 1,754.95 0.0K
10:37 1,754.32 1,754.32 1,754.32 1,754.32 0.0K
10:38 1,754.46 1,754.46 1,754.46 1,754.46 0.0K
10:39 1,753.62 1,753.62 1,753.62 1,753.62 0.0K
10:40 1,753.04 1,753.04 1,753.04 1,753.04 0.0K
10:41 1,753.23 1,753.23 1,753.23 1,753.23 0.0K
10:42 1,752.89 1,752.89 1,752.89 1,752.89 0.0K
10:43 1,752.61 1,752.61 1,752.61 1,752.61 0.0K
10:44 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
10:45 1,754.06 1,754.06 1,754.06 1,754.06 0.0K
10:46 1,753.89 1,753.89 1,753.89 1,753.89 0.0K
10:47 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
10:48 1,753.13 1,753.13 1,753.13 1,753.13 0.0K
10:49 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
10:50 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
10:51 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
10:52 1,752.66 1,752.66 1,752.66 1,752.66 0.0K
10:53 1,752.06 1,752.06 1,752.06 1,752.06 0.0K
10:54 1,752.88 1,752.88 1,752.88 1,752.88 0.0K
10:55 1,753.04 1,753.04 1,753.04 1,753.04 0.0K
10:56 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
10:57 1,752.32 1,752.32 1,752.32 1,752.32 0.0K
10:58 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
10:59 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
11:00 1,753.22 1,753.22 1,753.22 1,753.22 0.0K
11:01 1,753.79 1,753.79 1,753.79 1,753.79 0.0K
11:02 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
11:03 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
11:04 1,753.37 1,753.37 1,753.37 1,753.37 0.0K
11:05 1,752.52 1,752.52 1,752.52 1,752.52 0.0K
11:06 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
11:07 1,750.17 1,750.17 1,750.17 1,750.17 0.0K
11:08 1,751.09 1,751.09 1,751.09 1,751.09 0.0K
11:09 1,751.17 1,751.17 1,751.17 1,751.17 0.0K
11:10 1,750.47 1,750.47 1,750.47 1,750.47 0.0K
11:11 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
11:12 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
11:13 1,747.04 1,747.04 1,747.04 1,747.04 0.0K
11:14 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
11:15 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
11:16 1,746.96 1,746.96 1,746.96 1,746.96 0.0K
11:17 1,747.17 1,747.17 1,747.17 1,747.17 0.0K
11:18 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
11:19 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
11:20 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
11:21 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
11:22 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
11:23 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
11:24 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
11:25 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
11:26 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
11:27 1,749.10 1,749.10 1,749.10 1,749.10 0.0K
11:28 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
11:29 1,749.97 1,749.97 1,749.97 1,749.97 0.0K
11:30 1,749.89 1,749.89 1,749.89 1,749.89 0.0K
11:31 1,749.58 1,749.58 1,749.58 1,749.58 0.0K
11:32 1,750.51 1,750.51 1,750.51 1,750.51 0.0K
11:33 1,750.23 1,750.23 1,750.23 1,750.23 0.0K
11:34 1,749.79 1,749.79 1,749.79 1,749.79 0.0K
11:35 1,749.72 1,749.72 1,749.72 1,749.72 0.0K
11:36 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
11:37 1,748.69 1,748.69 1,748.69 1,748.69 0.0K
11:38 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
11:39 1,749.10 1,749.10 1,749.10 1,749.10 0.0K
11:40 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
11:41 1,748.63 1,748.63 1,748.63 1,748.63 0.0K
11:42 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
11:43 1,747.16 1,747.16 1,747.16 1,747.16 0.0K
11:44 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
11:45 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
11:46 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
11:47 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
11:48 1,747.45 1,747.45 1,747.45 1,747.45 0.0K
11:49 1,747.28 1,747.28 1,747.28 1,747.28 0.0K
11:50 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
11:51 1,746.50 1,746.50 1,746.50 1,746.50 0.0K
11:52 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
11:53 1,745.55 1,745.55 1,745.55 1,745.55 0.0K
11:54 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
11:55 1,746.03 1,746.03 1,746.03 1,746.03 0.0K
11:56 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
11:57 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
11:58 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
11:59 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
12:00 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
12:01 1,747.31 1,747.31 1,747.31 1,747.31 0.0K
12:02 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
12:03 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
12:04 1,746.10 1,746.10 1,746.10 1,746.10 0.0K
12:05 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:06 1,745.33 1,745.33 1,745.33 1,745.33 0.0K
12:07 1,744.97 1,744.97 1,744.97 1,744.97 0.0K
12:08 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
12:09 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
12:10 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
12:11 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
12:12 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
12:13 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
12:14 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
12:15 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
12:16 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
12:17 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:18 1,744.47 1,744.47 1,744.47 1,744.47 0.0K
12:19 1,743.72 1,743.72 1,743.72 1,743.72 0.0K
12:20 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
12:21 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
12:22 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
12:23 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:24 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
12:25 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
12:26 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
12:27 1,743.50 1,743.50 1,743.50 1,743.50 0.0K
12:28 1,743.51 1,743.51 1,743.51 1,743.51 0.0K
12:29 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
12:30 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
12:31 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
12:32 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
12:33 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
12:34 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
12:35 1,743.37 1,743.37 1,743.37 1,743.37 0.0K
12:36 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
12:37 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
12:38 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
12:39 1,742.17 1,742.17 1,742.17 1,742.17 0.0K
12:40 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
12:41 1,743.18 1,743.18 1,743.18 1,743.18 0.0K
12:42 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
12:43 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
12:44 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
12:45 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
12:46 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
12:47 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
12:48 1,743.78 1,743.78 1,743.78 1,743.78 0.0K
12:49 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
12:50 1,744.41 1,744.41 1,744.41 1,744.41 0.0K
12:51 1,744.96 1,744.96 1,744.96 1,744.96 0.0K
12:52 1,744.99 1,744.99 1,744.99 1,744.99 0.0K
12:53 1,745.61 1,745.61 1,745.61 1,745.61 0.0K
12:54 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
12:55 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
12:56 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
12:57 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
12:58 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
12:59 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
13:00 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
13:01 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
13:02 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
13:03 1,746.90 1,746.90 1,746.90 1,746.90 0.0K
13:04 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
13:05 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
13:06 1,746.26 1,746.26 1,746.26 1,746.26 0.0K
13:07 1,746.15 1,746.15 1,746.15 1,746.15 0.0K
13:08 1,744.94 1,744.94 1,744.94 1,744.94 0.0K
13:09 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
13:10 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
13:11 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
13:12 1,742.06 1,742.06 1,742.06 1,742.06 0.0K
13:13 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
13:14 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
13:15 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
13:16 1,743.78 1,743.78 1,743.78 1,743.78 0.0K
13:17 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
13:18 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
13:19 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
13:20 1,742.81 1,742.81 1,742.81 1,742.81 0.0K
13:21 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
13:22 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
13:23 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
13:24 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
13:25 1,743.36 1,743.36 1,743.36 1,743.36 0.0K
13:26 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
13:27 1,742.94 1,742.94 1,742.94 1,742.94 0.0K
13:28 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
13:29 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
13:30 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
13:31 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
13:32 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
13:33 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
13:34 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
13:35 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
13:36 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
13:37 1,742.95 1,742.95 1,742.95 1,742.95 0.0K
13:38 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
13:39 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
13:40 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
13:41 1,742.16 1,742.16 1,742.16 1,742.16 0.0K
13:42 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
13:43 1,741.73 1,741.73 1,741.73 1,741.73 0.0K
13:44 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:45 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
13:46 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
13:47 1,742.37 1,742.37 1,742.37 1,742.37 0.0K
13:48 1,742.24 1,742.24 1,742.24 1,742.24 0.0K
13:49 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
13:50 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
13:51 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
13:52 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
13:53 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
13:54 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
13:55 1,741.20 1,741.20 1,741.20 1,741.20 0.0K
13:56 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
13:57 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
13:58 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
13:59 1,740.95 1,740.95 1,740.95 1,740.95 0.0K
14:00 1,740.96 1,740.96 1,740.96 1,740.96 0.0K
14:01 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:02 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
14:03 1,739.05 1,739.05 1,739.05 1,739.05 0.0K
14:04 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
14:05 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
14:06 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
14:07 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
14:08 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
14:09 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
14:10 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
14:11 1,739.37 1,739.37 1,739.37 1,739.37 0.0K
14:12 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
14:13 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
14:14 1,739.34 1,739.34 1,739.34 1,739.34 0.0K
14:15 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
14:16 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
14:17 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
14:18 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
14:19 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
14:20 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
14:21 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
14:22 1,739.61 1,739.61 1,739.61 1,739.61 0.0K
14:23 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
14:24 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
14:25 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
14:26 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
14:27 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
14:28 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
14:29 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
14:30 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
14:31 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
14:32 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
14:33 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
14:34 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
14:35 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
14:36 1,741.86 1,741.86 1,741.86 1,741.86 0.0K
14:37 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
14:38 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
14:39 1,740.59 1,740.59 1,740.59 1,740.59 0.0K
14:40 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
14:41 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
14:42 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
14:43 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
14:44 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
14:45 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
14:46 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
14:47 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
14:48 1,742.11 1,742.11 1,742.11 1,742.11 0.0K
14:49 1,741.62 1,741.62 1,741.62 1,741.62 0.0K
14:50 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
14:51 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
14:52 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
14:53 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
14:54 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
14:55 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
14:56 1,740.42 1,740.42 1,740.42 1,740.42 0.0K
14:57 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
14:58 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
14:59 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
15:00 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
15:01 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
15:02 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
15:03 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
15:04 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
15:05 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:06 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
15:07 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
15:08 1,739.24 1,739.24 1,739.24 1,739.24 0.0K
15:09 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
15:10 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
15:11 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
15:12 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
15:13 1,738.42 1,738.42 1,738.42 1,738.42 0.0K
15:14 1,738.33 1,738.33 1,738.33 1,738.33 0.0K
15:15 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
15:16 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
15:17 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
15:18 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
15:19 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
15:20 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
15:21 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
15:22 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
15:23 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
15:24 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:25 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
15:26 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
15:27 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
15:28 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
15:29 1,737.63 1,737.63 1,737.63 1,737.63 0.0K
15:30 1,737.29 1,737.29 1,737.29 1,737.29 0.0K
15:31 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
15:32 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
15:33 1,738.27 1,738.27 1,738.27 1,738.27 0.0K
15:34 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
15:35 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:36 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
15:37 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
15:38 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
15:39 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
15:40 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
15:41 1,740.95 1,740.95 1,740.95 1,740.95 0.0K
15:42 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
15:43 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
15:44 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
15:45 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
15:46 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
15:47 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
15:48 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
15:49 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
15:50 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
15:51 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
15:52 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
15:53 1,739.31 1,739.31 1,739.31 1,739.31 0.0K
15:54 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
15:55 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:56 1,738.61 1,738.61 1,738.61 1,738.61 0.0K
15:57 1,738.72 1,738.72 1,738.72 1,738.72 0.0K
15:58 1,738.74 1,738.74 1,738.74 1,738.74 0.0K
15:59 1,739.12 1,739.12 1,739.12 1,739.12 0.0K
16:00 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
16:01 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
16:02 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
16:03 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
16:04 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
16:05 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
16:06 1,736.37 1,736.37 1,736.37 1,736.37 0.0K
16:07 1,736.28 1,736.28 1,736.28 1,736.28 0.0K
16:08 1,735.53 1,735.53 1,735.53 1,735.53 0.0K
16:09 1,734.46 1,734.46 1,734.46 1,734.46 0.0K
16:10 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
16:11 1,733.96 1,733.96 1,733.96 1,733.96 0.0K
16:12 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
16:13 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
16:14 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
16:15 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
16:16 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
16:17 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
16:18 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
16:19 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
16:20 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
16:21 1,737.18 1,737.18 1,737.18 1,737.18 0.0K
16:22 1,737.36 1,737.36 1,737.36 1,737.36 0.0K
16:23 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
16:24 1,738.16 1,738.16 1,738.16 1,738.16 0.0K
16:25 1,738.23 1,738.23 1,738.23 1,738.23 0.0K
16:26 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
16:27 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
16:28 1,738.43 1,738.43 1,738.43 1,738.43 0.0K
16:29 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
16:30 1,738.71 1,738.71 1,738.71 1,738.71 0.0K
16:31 1,738.66 1,738.66 1,738.66 1,738.66 0.0K
16:32 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
16:33 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
16:34 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
16:35 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
16:36 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
16:37 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
16:38 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
16:39 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
16:40 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
16:41 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
16:42 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
16:43 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
16:44 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
16:45 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
16:46 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
16:47 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
16:48 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
16:49 1,741.37 1,741.37 1,741.37 1,741.37 0.0K
16:50 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
16:51 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
16:52 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
16:53 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
16:54 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
16:55 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
16:56 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
16:57 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
16:58 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
16:59 1,739.78 1,739.78 1,739.78 1,739.78 0.0K
17:00 1,740.87 1,740.87 1,740.87 1,740.87 0.0K
17:01 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
17:02 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
17:03 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
17:04 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
17:05 1,740.04 1,740.04 1,740.04 1,740.04 0.0K
17:06 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
17:07 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
17:08 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
17:09 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
17:10 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
17:11 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
17:12 1,740.93 1,740.93 1,740.93 1,740.93 0.0K
17:13 1,740.96 1,740.96 1,740.96 1,740.96 0.0K
17:14 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
17:15 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
17:16 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
17:17 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
17:18 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
17:19 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
17:20 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
17:21 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
17:22 1,737.95 1,737.95 1,737.95 1,737.95 0.0K
17:23 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
17:24 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
17:25 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
17:30 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし