OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
09:01 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
09:02 1,713.90 1,713.90 1,713.90 1,713.90 0.0K
09:03 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
09:04 1,713.69 1,713.69 1,713.69 1,713.69 0.0K
09:05 1,712.99 1,712.99 1,712.99 1,712.99 0.0K
09:06 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
09:07 1,712.41 1,712.41 1,712.41 1,712.41 0.0K
09:08 1,711.43 1,711.43 1,711.43 1,711.43 0.0K
09:09 1,711.43 1,711.43 1,711.43 1,711.43 0.0K
09:10 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
09:11 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
09:12 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
09:13 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
09:14 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
09:15 1,709.91 1,709.91 1,709.91 1,709.91 0.0K
09:16 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
09:17 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
09:18 1,711.30 1,711.30 1,711.30 1,711.30 0.0K
09:19 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
09:20 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
09:21 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
09:22 1,708.91 1,708.91 1,708.91 1,708.91 0.0K
09:23 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
09:24 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
09:25 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
09:26 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
09:27 1,705.71 1,705.71 1,705.71 1,705.71 0.0K
09:28 1,708.85 1,708.85 1,708.85 1,708.85 0.0K
09:29 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
09:30 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
09:31 1,710.21 1,710.21 1,710.21 1,710.21 0.0K
09:32 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
09:33 1,708.15 1,708.15 1,708.15 1,708.15 0.0K
09:34 1,707.90 1,707.90 1,707.90 1,707.90 0.0K
09:35 1,708.03 1,708.03 1,708.03 1,708.03 0.0K
09:36 1,708.61 1,708.61 1,708.61 1,708.61 0.0K
09:37 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
09:38 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
09:39 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
09:40 1,707.59 1,707.59 1,707.59 1,707.59 0.0K
09:41 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
09:42 1,707.62 1,707.62 1,707.62 1,707.62 0.0K
09:43 1,707.13 1,707.13 1,707.13 1,707.13 0.0K
09:44 1,707.38 1,707.38 1,707.38 1,707.38 0.0K
09:45 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
09:46 1,706.25 1,706.25 1,706.25 1,706.25 0.0K
09:47 1,705.67 1,705.67 1,705.67 1,705.67 0.0K
09:48 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
09:49 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
09:50 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
09:51 1,706.36 1,706.36 1,706.36 1,706.36 0.0K
09:52 1,707.11 1,707.11 1,707.11 1,707.11 0.0K
09:53 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
09:54 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
09:55 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
09:56 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
09:57 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
09:58 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
09:59 1,706.18 1,706.18 1,706.18 1,706.18 0.0K
10:00 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
10:01 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
10:02 1,708.32 1,708.32 1,708.32 1,708.32 0.0K
10:03 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
10:04 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
10:05 1,708.44 1,708.44 1,708.44 1,708.44 0.0K
10:06 1,707.85 1,707.85 1,707.85 1,707.85 0.0K
10:07 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
10:08 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
10:09 1,707.26 1,707.26 1,707.26 1,707.26 0.0K
10:10 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
10:11 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
10:12 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
10:13 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
10:14 1,705.36 1,705.36 1,705.36 1,705.36 0.0K
10:15 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
10:16 1,704.65 1,704.65 1,704.65 1,704.65 0.0K
10:17 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:18 1,705.28 1,705.28 1,705.28 1,705.28 0.0K
10:19 1,705.06 1,705.06 1,705.06 1,705.06 0.0K
10:20 1,704.52 1,704.52 1,704.52 1,704.52 0.0K
10:21 1,704.36 1,704.36 1,704.36 1,704.36 0.0K
10:22 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
10:23 1,704.88 1,704.88 1,704.88 1,704.88 0.0K
10:24 1,705.32 1,705.32 1,705.32 1,705.32 0.0K
10:25 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
10:26 1,705.01 1,705.01 1,705.01 1,705.01 0.0K
10:27 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
10:28 1,704.83 1,704.83 1,704.83 1,704.83 0.0K
10:29 1,705.56 1,705.56 1,705.56 1,705.56 0.0K
10:30 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
10:31 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
10:32 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
10:33 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
10:34 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
10:35 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
10:36 1,705.98 1,705.98 1,705.98 1,705.98 0.0K
10:37 1,706.24 1,706.24 1,706.24 1,706.24 0.0K
10:38 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
10:39 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
10:40 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
10:41 1,705.23 1,705.23 1,705.23 1,705.23 0.0K
10:42 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
10:43 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
10:44 1,705.33 1,705.33 1,705.33 1,705.33 0.0K
10:45 1,705.39 1,705.39 1,705.39 1,705.39 0.0K
10:46 1,705.76 1,705.76 1,705.76 1,705.76 0.0K
10:47 1,705.62 1,705.62 1,705.62 1,705.62 0.0K
10:48 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
10:49 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
10:50 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
10:51 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
10:52 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
10:53 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
10:54 1,706.14 1,706.14 1,706.14 1,706.14 0.0K
10:55 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
10:56 1,706.64 1,706.64 1,706.64 1,706.64 0.0K
10:57 1,706.24 1,706.24 1,706.24 1,706.24 0.0K
10:58 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
10:59 1,706.26 1,706.26 1,706.26 1,706.26 0.0K
11:00 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
11:01 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:02 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
11:03 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
11:04 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
11:05 1,707.74 1,707.74 1,707.74 1,707.74 0.0K
11:06 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
11:07 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
11:08 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
11:09 1,706.98 1,706.98 1,706.98 1,706.98 0.0K
11:10 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
11:11 1,706.87 1,706.87 1,706.87 1,706.87 0.0K
11:12 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
11:13 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
11:14 1,707.30 1,707.30 1,707.30 1,707.30 0.0K
11:15 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
11:16 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
11:17 1,707.83 1,707.83 1,707.83 1,707.83 0.0K
11:18 1,708.43 1,708.43 1,708.43 1,708.43 0.0K
11:19 1,707.46 1,707.46 1,707.46 1,707.46 0.0K
11:20 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
11:21 1,709.23 1,709.23 1,709.23 1,709.23 0.0K
11:22 1,709.38 1,709.38 1,709.38 1,709.38 0.0K
11:23 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
11:24 1,709.96 1,709.96 1,709.96 1,709.96 0.0K
11:25 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
11:26 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
11:27 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
11:28 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
11:29 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
11:30 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
11:31 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
11:32 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
11:33 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
11:34 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
11:35 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
11:36 1,711.59 1,711.59 1,711.59 1,711.59 0.0K
11:37 1,711.99 1,711.99 1,711.99 1,711.99 0.0K
11:38 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
11:39 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
11:40 1,711.82 1,711.82 1,711.82 1,711.82 0.0K
11:41 1,711.85 1,711.85 1,711.85 1,711.85 0.0K
11:42 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
11:43 1,711.47 1,711.47 1,711.47 1,711.47 0.0K
11:44 1,712.39 1,712.39 1,712.39 1,712.39 0.0K
11:45 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
11:46 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
11:47 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
11:48 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
11:49 1,713.64 1,713.64 1,713.64 1,713.64 0.0K
11:50 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
11:51 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
11:52 1,713.81 1,713.81 1,713.81 1,713.81 0.0K
11:53 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
11:54 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
11:55 1,714.07 1,714.07 1,714.07 1,714.07 0.0K
11:56 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
11:57 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
11:58 1,714.20 1,714.20 1,714.20 1,714.20 0.0K
11:59 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
12:00 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
12:01 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
12:02 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
12:03 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
12:04 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
12:05 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
12:06 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
12:07 1,714.09 1,714.09 1,714.09 1,714.09 0.0K
12:08 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
12:09 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
12:10 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
12:11 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
12:12 1,714.93 1,714.93 1,714.93 1,714.93 0.0K
12:13 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
12:14 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
12:15 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
12:16 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
12:17 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
12:18 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
12:19 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
12:20 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
12:21 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
12:22 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
12:23 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
12:24 1,717.72 1,717.72 1,717.72 1,717.72 0.0K
12:25 1,717.74 1,717.74 1,717.74 1,717.74 0.0K
12:26 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
12:27 1,718.38 1,718.38 1,718.38 1,718.38 0.0K
12:28 1,718.57 1,718.57 1,718.57 1,718.57 0.0K
12:29 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
12:30 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
12:31 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
12:32 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
12:33 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
12:34 1,719.64 1,719.64 1,719.64 1,719.64 0.0K
12:35 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
12:36 1,719.64 1,719.64 1,719.64 1,719.64 0.0K
12:37 1,719.75 1,719.75 1,719.75 1,719.75 0.0K
12:38 1,719.93 1,719.93 1,719.93 1,719.93 0.0K
12:39 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
12:40 1,719.43 1,719.43 1,719.43 1,719.43 0.0K
12:41 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
12:42 1,719.48 1,719.48 1,719.48 1,719.48 0.0K
12:43 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
12:44 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
12:45 1,719.83 1,719.83 1,719.83 1,719.83 0.0K
12:46 1,720.08 1,720.08 1,720.08 1,720.08 0.0K
12:47 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
12:48 1,719.76 1,719.76 1,719.76 1,719.76 0.0K
12:49 1,719.34 1,719.34 1,719.34 1,719.34 0.0K
12:50 1,719.72 1,719.72 1,719.72 1,719.72 0.0K
12:51 1,719.84 1,719.84 1,719.84 1,719.84 0.0K
12:52 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
12:53 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
12:54 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
12:55 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
12:56 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
12:57 1,720.24 1,720.24 1,720.24 1,720.24 0.0K
12:58 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
12:59 1,721.48 1,721.48 1,721.48 1,721.48 0.0K
13:00 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
13:01 1,721.02 1,721.02 1,721.02 1,721.02 0.0K
13:02 1,720.94 1,720.94 1,720.94 1,720.94 0.0K
13:03 1,720.91 1,720.91 1,720.91 1,720.91 0.0K
13:04 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
13:05 1,721.71 1,721.71 1,721.71 1,721.71 0.0K
13:06 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
13:07 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
13:08 1,720.46 1,720.46 1,720.46 1,720.46 0.0K
13:09 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
13:10 1,720.03 1,720.03 1,720.03 1,720.03 0.0K
13:11 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
13:12 1,718.75 1,718.75 1,718.75 1,718.75 0.0K
13:13 1,719.29 1,719.29 1,719.29 1,719.29 0.0K
13:14 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
13:15 1,717.91 1,717.91 1,717.91 1,717.91 0.0K
13:16 1,717.75 1,717.75 1,717.75 1,717.75 0.0K
13:17 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
13:18 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
13:19 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
13:20 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
13:21 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
13:22 1,717.77 1,717.77 1,717.77 1,717.77 0.0K
13:23 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
13:24 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
13:25 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
13:26 1,717.11 1,717.11 1,717.11 1,717.11 0.0K
13:27 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
13:28 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
13:29 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
13:30 1,716.63 1,716.63 1,716.63 1,716.63 0.0K
13:31 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
13:32 1,716.37 1,716.37 1,716.37 1,716.37 0.0K
13:33 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
13:34 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
13:35 1,716.15 1,716.15 1,716.15 1,716.15 0.0K
13:36 1,715.77 1,715.77 1,715.77 1,715.77 0.0K
13:37 1,716.23 1,716.23 1,716.23 1,716.23 0.0K
13:38 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
13:39 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
13:40 1,715.28 1,715.28 1,715.28 1,715.28 0.0K
13:41 1,715.13 1,715.13 1,715.13 1,715.13 0.0K
13:42 1,714.65 1,714.65 1,714.65 1,714.65 0.0K
13:43 1,715.08 1,715.08 1,715.08 1,715.08 0.0K
13:44 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
13:45 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
13:46 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
13:47 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
13:48 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
13:49 1,714.77 1,714.77 1,714.77 1,714.77 0.0K
13:50 1,715.13 1,715.13 1,715.13 1,715.13 0.0K
13:51 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
13:52 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
13:53 1,715.97 1,715.97 1,715.97 1,715.97 0.0K
13:54 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
13:55 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
13:56 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
13:57 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
13:58 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
13:59 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
14:00 1,715.98 1,715.98 1,715.98 1,715.98 0.0K
14:01 1,716.26 1,716.26 1,716.26 1,716.26 0.0K
14:02 1,716.15 1,716.15 1,716.15 1,716.15 0.0K
14:03 1,716.66 1,716.66 1,716.66 1,716.66 0.0K
14:04 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
14:05 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
14:06 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
14:07 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
14:08 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
14:09 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
14:10 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
14:11 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
14:12 1,715.32 1,715.32 1,715.32 1,715.32 0.0K
14:13 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
14:14 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
14:15 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
14:16 1,715.92 1,715.92 1,715.92 1,715.92 0.0K
14:17 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
14:18 1,715.35 1,715.35 1,715.35 1,715.35 0.0K
14:19 1,715.13 1,715.13 1,715.13 1,715.13 0.0K
14:20 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
14:21 1,715.22 1,715.22 1,715.22 1,715.22 0.0K
14:22 1,715.13 1,715.13 1,715.13 1,715.13 0.0K
14:23 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
14:24 1,714.86 1,714.86 1,714.86 1,714.86 0.0K
14:25 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
14:26 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
14:27 1,714.55 1,714.55 1,714.55 1,714.55 0.0K
14:28 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
14:29 1,714.69 1,714.69 1,714.69 1,714.69 0.0K
14:30 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
14:31 1,715.33 1,715.33 1,715.33 1,715.33 0.0K
14:32 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
14:33 1,715.34 1,715.34 1,715.34 1,715.34 0.0K
14:34 1,715.09 1,715.09 1,715.09 1,715.09 0.0K
14:35 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
14:36 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
14:37 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
14:38 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
14:39 1,713.33 1,713.33 1,713.33 1,713.33 0.0K
14:40 1,712.85 1,712.85 1,712.85 1,712.85 0.0K
14:41 1,712.86 1,712.86 1,712.86 1,712.86 0.0K
14:42 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
14:43 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
14:44 1,713.15 1,713.15 1,713.15 1,713.15 0.0K
14:45 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
14:46 1,713.14 1,713.14 1,713.14 1,713.14 0.0K
14:47 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
14:48 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
14:49 1,712.19 1,712.19 1,712.19 1,712.19 0.0K
14:50 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
14:51 1,712.05 1,712.05 1,712.05 1,712.05 0.0K
14:52 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
14:53 1,712.59 1,712.59 1,712.59 1,712.59 0.0K
14:54 1,712.59 1,712.59 1,712.59 1,712.59 0.0K
14:55 1,712.61 1,712.61 1,712.61 1,712.61 0.0K
14:56 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
14:57 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
14:58 1,712.35 1,712.35 1,712.35 1,712.35 0.0K
14:59 1,712.26 1,712.26 1,712.26 1,712.26 0.0K
15:00 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
15:01 1,712.29 1,712.29 1,712.29 1,712.29 0.0K
15:02 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
15:03 1,712.44 1,712.44 1,712.44 1,712.44 0.0K
15:04 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
15:05 1,712.97 1,712.97 1,712.97 1,712.97 0.0K
15:06 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
15:07 1,714.23 1,714.23 1,714.23 1,714.23 0.0K
15:08 1,714.20 1,714.20 1,714.20 1,714.20 0.0K
15:09 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
15:10 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
15:11 1,715.35 1,715.35 1,715.35 1,715.35 0.0K
15:12 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
15:13 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
15:14 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
15:15 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
15:16 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
15:17 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
15:18 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
15:19 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
15:20 1,716.93 1,716.93 1,716.93 1,716.93 0.0K
15:21 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
15:22 1,717.33 1,717.33 1,717.33 1,717.33 0.0K
15:23 1,717.19 1,717.19 1,717.19 1,717.19 0.0K
15:24 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
15:25 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
15:26 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
15:27 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
15:28 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
15:29 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
15:30 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
15:31 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
15:32 1,716.27 1,716.27 1,716.27 1,716.27 0.0K
15:33 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
15:34 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
15:35 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
15:36 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
15:37 1,716.52 1,716.52 1,716.52 1,716.52 0.0K
15:38 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
15:39 1,716.64 1,716.64 1,716.64 1,716.64 0.0K
15:40 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
15:41 1,716.49 1,716.49 1,716.49 1,716.49 0.0K
15:42 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
15:43 1,715.92 1,715.92 1,715.92 1,715.92 0.0K
15:44 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
15:45 1,716.26 1,716.26 1,716.26 1,716.26 0.0K
15:46 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
15:47 1,716.08 1,716.08 1,716.08 1,716.08 0.0K
15:48 1,715.11 1,715.11 1,715.11 1,715.11 0.0K
15:49 1,712.43 1,712.43 1,712.43 1,712.43 0.0K
15:50 1,712.85 1,712.85 1,712.85 1,712.85 0.0K
15:51 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
15:52 1,712.12 1,712.12 1,712.12 1,712.12 0.0K
15:53 1,711.94 1,711.94 1,711.94 1,711.94 0.0K
15:54 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
15:55 1,710.71 1,710.71 1,710.71 1,710.71 0.0K
15:56 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
15:57 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
15:58 1,709.68 1,709.68 1,709.68 1,709.68 0.0K
15:59 1,709.27 1,709.27 1,709.27 1,709.27 0.0K
16:00 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
16:01 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
16:02 1,710.69 1,710.69 1,710.69 1,710.69 0.0K
16:03 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
16:04 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
16:05 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
16:06 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
16:07 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
16:08 1,712.42 1,712.42 1,712.42 1,712.42 0.0K
16:09 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
16:10 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
16:11 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
16:12 1,711.18 1,711.18 1,711.18 1,711.18 0.0K
16:13 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
16:14 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
16:15 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
16:16 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
16:17 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
16:18 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
16:19 1,711.12 1,711.12 1,711.12 1,711.12 0.0K
16:20 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
16:21 1,711.23 1,711.23 1,711.23 1,711.23 0.0K
16:22 1,711.47 1,711.47 1,711.47 1,711.47 0.0K
16:23 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
16:24 1,711.57 1,711.57 1,711.57 1,711.57 0.0K
16:25 1,711.16 1,711.16 1,711.16 1,711.16 0.0K
16:26 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
16:27 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
16:28 1,710.93 1,710.93 1,710.93 1,710.93 0.0K
16:29 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
16:30 1,711.02 1,711.02 1,711.02 1,711.02 0.0K
16:31 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
16:32 1,710.58 1,710.58 1,710.58 1,710.58 0.0K
16:33 1,710.38 1,710.38 1,710.38 1,710.38 0.0K
16:34 1,710.52 1,710.52 1,710.52 1,710.52 0.0K
16:35 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
16:36 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
16:37 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
16:38 1,710.45 1,710.45 1,710.45 1,710.45 0.0K
16:39 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
16:40 1,710.02 1,710.02 1,710.02 1,710.02 0.0K
16:41 1,709.97 1,709.97 1,709.97 1,709.97 0.0K
16:42 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
16:43 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
16:44 1,709.13 1,709.13 1,709.13 1,709.13 0.0K
16:45 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
16:46 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
16:47 1,709.95 1,709.95 1,709.95 1,709.95 0.0K
16:48 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
16:49 1,710.41 1,710.41 1,710.41 1,710.41 0.0K
16:50 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
16:51 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
16:52 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
16:53 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
16:54 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
16:55 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
16:56 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
16:57 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
16:58 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
16:59 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
17:00 1,710.02 1,710.02 1,710.02 1,710.02 0.0K
17:01 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
17:02 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
17:03 1,709.19 1,709.19 1,709.19 1,709.19 0.0K
17:04 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
17:05 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
17:06 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
17:07 1,709.32 1,709.32 1,709.32 1,709.32 0.0K
17:08 1,708.82 1,708.82 1,708.82 1,708.82 0.0K
17:09 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
17:10 1,707.57 1,707.57 1,707.57 1,707.57 0.0K
17:11 1,707.61 1,707.61 1,707.61 1,707.61 0.0K
17:12 1,707.70 1,707.70 1,707.70 1,707.70 0.0K
17:13 1,707.73 1,707.73 1,707.73 1,707.73 0.0K
17:14 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
17:15 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
17:16 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
17:17 1,705.83 1,705.83 1,705.83 1,705.83 0.0K
17:18 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
17:19 1,705.38 1,705.38 1,705.38 1,705.38 0.0K
17:20 1,705.03 1,705.03 1,705.03 1,705.03 0.0K
17:21 1,704.42 1,704.42 1,704.42 1,704.42 0.0K
17:22 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
17:23 1,702.75 1,702.75 1,702.75 1,702.75 0.0K
17:24 1,702.23 1,702.23 1,702.23 1,702.23 0.0K
17:25 1,702.28 1,702.28 1,702.28 1,702.28 0.0K
17:30 1,696.13 1,696.13 1,696.13 1,696.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし