OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,728.61 1,728.61 1,728.61 1,728.61 0.0K
09:01 1,730.24 1,730.24 1,730.24 1,730.24 0.0K
09:02 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
09:03 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
09:04 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
09:05 1,733.83 1,733.83 1,733.83 1,733.83 0.0K
09:06 1,733.86 1,733.86 1,733.86 1,733.86 0.0K
09:07 1,733.84 1,733.84 1,733.84 1,733.84 0.0K
09:08 1,736.25 1,736.25 1,736.25 1,736.25 0.0K
09:09 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
09:10 1,737.13 1,737.13 1,737.13 1,737.13 0.0K
09:11 1,737.58 1,737.58 1,737.58 1,737.58 0.0K
09:12 1,735.62 1,735.62 1,735.62 1,735.62 0.0K
09:13 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
09:14 1,732.59 1,732.59 1,732.59 1,732.59 0.0K
09:15 1,731.14 1,731.14 1,731.14 1,731.14 0.0K
09:16 1,730.18 1,730.18 1,730.18 1,730.18 0.0K
09:17 1,730.38 1,730.38 1,730.38 1,730.38 0.0K
09:18 1,729.86 1,729.86 1,729.86 1,729.86 0.0K
09:19 1,729.88 1,729.88 1,729.88 1,729.88 0.0K
09:20 1,728.54 1,728.54 1,728.54 1,728.54 0.0K
09:21 1,726.37 1,726.37 1,726.37 1,726.37 0.0K
09:22 1,726.11 1,726.11 1,726.11 1,726.11 0.0K
09:23 1,725.42 1,725.42 1,725.42 1,725.42 0.0K
09:24 1,726.05 1,726.05 1,726.05 1,726.05 0.0K
09:25 1,725.65 1,725.65 1,725.65 1,725.65 0.0K
09:26 1,724.87 1,724.87 1,724.87 1,724.87 0.0K
09:27 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
09:28 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
09:29 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
09:30 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
09:31 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
09:32 1,725.04 1,725.04 1,725.04 1,725.04 0.0K
09:33 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
09:34 1,726.46 1,726.46 1,726.46 1,726.46 0.0K
09:35 1,725.93 1,725.93 1,725.93 1,725.93 0.0K
09:36 1,726.21 1,726.21 1,726.21 1,726.21 0.0K
09:37 1,726.15 1,726.15 1,726.15 1,726.15 0.0K
09:38 1,726.86 1,726.86 1,726.86 1,726.86 0.0K
09:39 1,727.06 1,727.06 1,727.06 1,727.06 0.0K
09:40 1,727.87 1,727.87 1,727.87 1,727.87 0.0K
09:41 1,727.46 1,727.46 1,727.46 1,727.46 0.0K
09:42 1,727.89 1,727.89 1,727.89 1,727.89 0.0K
09:43 1,727.64 1,727.64 1,727.64 1,727.64 0.0K
09:44 1,728.78 1,728.78 1,728.78 1,728.78 0.0K
09:45 1,728.67 1,728.67 1,728.67 1,728.67 0.0K
09:46 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
09:47 1,728.52 1,728.52 1,728.52 1,728.52 0.0K
09:48 1,729.64 1,729.64 1,729.64 1,729.64 0.0K
09:49 1,729.57 1,729.57 1,729.57 1,729.57 0.0K
09:50 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
09:51 1,729.81 1,729.81 1,729.81 1,729.81 0.0K
09:52 1,730.75 1,730.75 1,730.75 1,730.75 0.0K
09:53 1,731.08 1,731.08 1,731.08 1,731.08 0.0K
09:54 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
09:55 1,731.51 1,731.51 1,731.51 1,731.51 0.0K
09:56 1,731.35 1,731.35 1,731.35 1,731.35 0.0K
09:57 1,731.64 1,731.64 1,731.64 1,731.64 0.0K
09:58 1,732.16 1,732.16 1,732.16 1,732.16 0.0K
09:59 1,731.75 1,731.75 1,731.75 1,731.75 0.0K
10:00 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
10:01 1,733.27 1,733.27 1,733.27 1,733.27 0.0K
10:02 1,734.37 1,734.37 1,734.37 1,734.37 0.0K
10:03 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
10:04 1,735.33 1,735.33 1,735.33 1,735.33 0.0K
10:05 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
10:06 1,734.88 1,734.88 1,734.88 1,734.88 0.0K
10:07 1,735.19 1,735.19 1,735.19 1,735.19 0.0K
10:08 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
10:09 1,734.63 1,734.63 1,734.63 1,734.63 0.0K
10:10 1,734.03 1,734.03 1,734.03 1,734.03 0.0K
10:11 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
10:12 1,733.65 1,733.65 1,733.65 1,733.65 0.0K
10:13 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
10:14 1,733.39 1,733.39 1,733.39 1,733.39 0.0K
10:15 1,732.72 1,732.72 1,732.72 1,732.72 0.0K
10:16 1,731.63 1,731.63 1,731.63 1,731.63 0.0K
10:17 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
10:18 1,731.26 1,731.26 1,731.26 1,731.26 0.0K
10:19 1,731.20 1,731.20 1,731.20 1,731.20 0.0K
10:20 1,730.43 1,730.43 1,730.43 1,730.43 0.0K
10:21 1,730.04 1,730.04 1,730.04 1,730.04 0.0K
10:22 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
10:23 1,729.40 1,729.40 1,729.40 1,729.40 0.0K
10:24 1,729.82 1,729.82 1,729.82 1,729.82 0.0K
10:25 1,730.06 1,730.06 1,730.06 1,730.06 0.0K
10:26 1,730.32 1,730.32 1,730.32 1,730.32 0.0K
10:27 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
10:28 1,731.26 1,731.26 1,731.26 1,731.26 0.0K
10:29 1,731.44 1,731.44 1,731.44 1,731.44 0.0K
10:30 1,730.87 1,730.87 1,730.87 1,730.87 0.0K
10:31 1,731.02 1,731.02 1,731.02 1,731.02 0.0K
10:32 1,729.99 1,729.99 1,729.99 1,729.99 0.0K
10:33 1,729.23 1,729.23 1,729.23 1,729.23 0.0K
10:34 1,728.86 1,728.86 1,728.86 1,728.86 0.0K
10:35 1,729.06 1,729.06 1,729.06 1,729.06 0.0K
10:36 1,729.42 1,729.42 1,729.42 1,729.42 0.0K
10:37 1,730.12 1,730.12 1,730.12 1,730.12 0.0K
10:38 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
10:39 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
10:40 1,730.25 1,730.25 1,730.25 1,730.25 0.0K
10:41 1,730.45 1,730.45 1,730.45 1,730.45 0.0K
10:42 1,730.43 1,730.43 1,730.43 1,730.43 0.0K
10:43 1,730.92 1,730.92 1,730.92 1,730.92 0.0K
10:44 1,731.20 1,731.20 1,731.20 1,731.20 0.0K
10:45 1,731.38 1,731.38 1,731.38 1,731.38 0.0K
10:46 1,732.42 1,732.42 1,732.42 1,732.42 0.0K
10:47 1,732.77 1,732.77 1,732.77 1,732.77 0.0K
10:48 1,733.34 1,733.34 1,733.34 1,733.34 0.0K
10:49 1,733.72 1,733.72 1,733.72 1,733.72 0.0K
10:50 1,733.06 1,733.06 1,733.06 1,733.06 0.0K
10:51 1,733.00 1,733.00 1,733.00 1,733.00 0.0K
10:52 1,733.19 1,733.19 1,733.19 1,733.19 0.0K
10:53 1,733.39 1,733.39 1,733.39 1,733.39 0.0K
10:54 1,733.54 1,733.54 1,733.54 1,733.54 0.0K
10:55 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
10:56 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
10:57 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
10:58 1,733.31 1,733.31 1,733.31 1,733.31 0.0K
10:59 1,734.68 1,734.68 1,734.68 1,734.68 0.0K
11:00 1,735.13 1,735.13 1,735.13 1,735.13 0.0K
11:01 1,735.55 1,735.55 1,735.55 1,735.55 0.0K
11:02 1,735.09 1,735.09 1,735.09 1,735.09 0.0K
11:03 1,734.45 1,734.45 1,734.45 1,734.45 0.0K
11:04 1,735.32 1,735.32 1,735.32 1,735.32 0.0K
11:05 1,735.08 1,735.08 1,735.08 1,735.08 0.0K
11:06 1,733.06 1,733.06 1,733.06 1,733.06 0.0K
11:07 1,733.04 1,733.04 1,733.04 1,733.04 0.0K
11:08 1,732.55 1,732.55 1,732.55 1,732.55 0.0K
11:09 1,731.71 1,731.71 1,731.71 1,731.71 0.0K
11:10 1,730.85 1,730.85 1,730.85 1,730.85 0.0K
11:11 1,730.76 1,730.76 1,730.76 1,730.76 0.0K
11:12 1,730.38 1,730.38 1,730.38 1,730.38 0.0K
11:13 1,727.97 1,727.97 1,727.97 1,727.97 0.0K
11:14 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
11:15 1,727.63 1,727.63 1,727.63 1,727.63 0.0K
11:16 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:17 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
11:18 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
11:19 1,727.95 1,727.95 1,727.95 1,727.95 0.0K
11:20 1,728.03 1,728.03 1,728.03 1,728.03 0.0K
11:21 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:22 1,726.87 1,726.87 1,726.87 1,726.87 0.0K
11:23 1,726.97 1,726.97 1,726.97 1,726.97 0.0K
11:24 1,726.71 1,726.71 1,726.71 1,726.71 0.0K
11:25 1,725.74 1,725.74 1,725.74 1,725.74 0.0K
11:27 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
11:28 1,724.92 1,724.92 1,724.92 1,724.92 0.0K
11:29 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
11:30 1,726.34 1,726.34 1,726.34 1,726.34 0.0K
11:31 1,726.51 1,726.51 1,726.51 1,726.51 0.0K
11:32 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
11:33 1,725.79 1,725.79 1,725.79 1,725.79 0.0K
11:34 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
11:35 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
11:36 1,724.10 1,724.10 1,724.10 1,724.10 0.0K
11:37 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:38 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
11:39 1,724.18 1,724.18 1,724.18 1,724.18 0.0K
11:40 1,724.19 1,724.19 1,724.19 1,724.19 0.0K
11:41 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
11:42 1,725.17 1,725.17 1,725.17 1,725.17 0.0K
11:43 1,725.04 1,725.04 1,725.04 1,725.04 0.0K
11:44 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
11:45 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
11:46 1,725.09 1,725.09 1,725.09 1,725.09 0.0K
11:47 1,725.03 1,725.03 1,725.03 1,725.03 0.0K
11:48 1,724.81 1,724.81 1,724.81 1,724.81 0.0K
11:49 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
11:50 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
11:51 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
11:52 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
11:53 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
11:54 1,724.09 1,724.09 1,724.09 1,724.09 0.0K
11:55 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
11:56 1,723.31 1,723.31 1,723.31 1,723.31 0.0K
11:57 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
11:58 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
11:59 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
12:00 1,723.18 1,723.18 1,723.18 1,723.18 0.0K
12:01 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
12:02 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
12:03 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
12:04 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
12:05 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
12:06 1,723.11 1,723.11 1,723.11 1,723.11 0.0K
12:07 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
12:08 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
12:09 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
12:10 1,722.22 1,722.22 1,722.22 1,722.22 0.0K
12:11 1,721.71 1,721.71 1,721.71 1,721.71 0.0K
12:12 1,721.86 1,721.86 1,721.86 1,721.86 0.0K
12:13 1,721.45 1,721.45 1,721.45 1,721.45 0.0K
12:14 1,721.74 1,721.74 1,721.74 1,721.74 0.0K
12:15 1,721.63 1,721.63 1,721.63 1,721.63 0.0K
12:16 1,721.42 1,721.42 1,721.42 1,721.42 0.0K
12:17 1,721.18 1,721.18 1,721.18 1,721.18 0.0K
12:18 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
12:19 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
12:20 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
12:21 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
12:22 1,719.81 1,719.81 1,719.81 1,719.81 0.0K
12:23 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
12:24 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
12:25 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
12:26 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
12:27 1,717.43 1,717.43 1,717.43 1,717.43 0.0K
12:28 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
12:29 1,716.07 1,716.07 1,716.07 1,716.07 0.0K
12:30 1,716.54 1,716.54 1,716.54 1,716.54 0.0K
12:31 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
12:32 1,715.53 1,715.53 1,715.53 1,715.53 0.0K
12:33 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
12:34 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
12:35 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
12:36 1,715.72 1,715.72 1,715.72 1,715.72 0.0K
12:37 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
12:38 1,716.16 1,716.16 1,716.16 1,716.16 0.0K
12:39 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
12:40 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
12:41 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
12:42 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
12:43 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
12:44 1,716.62 1,716.62 1,716.62 1,716.62 0.0K
12:45 1,716.35 1,716.35 1,716.35 1,716.35 0.0K
12:46 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
12:47 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:48 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
12:49 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
12:50 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:51 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
12:52 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
12:53 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
12:54 1,716.08 1,716.08 1,716.08 1,716.08 0.0K
12:55 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
12:56 1,716.07 1,716.07 1,716.07 1,716.07 0.0K
12:57 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
12:58 1,716.71 1,716.71 1,716.71 1,716.71 0.0K
12:59 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
13:00 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
13:01 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
13:02 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
13:03 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
13:04 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
13:05 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
13:06 1,717.56 1,717.56 1,717.56 1,717.56 0.0K
13:07 1,717.71 1,717.71 1,717.71 1,717.71 0.0K
13:08 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
13:09 1,717.33 1,717.33 1,717.33 1,717.33 0.0K
13:10 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
13:11 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
13:12 1,717.59 1,717.59 1,717.59 1,717.59 0.0K
13:13 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
13:14 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
13:15 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
13:16 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
13:17 1,718.44 1,718.44 1,718.44 1,718.44 0.0K
13:18 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
13:19 1,718.23 1,718.23 1,718.23 1,718.23 0.0K
13:20 1,718.82 1,718.82 1,718.82 1,718.82 0.0K
13:21 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
13:22 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
13:23 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
13:24 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
13:25 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
13:26 1,718.85 1,718.85 1,718.85 1,718.85 0.0K
13:27 1,718.52 1,718.52 1,718.52 1,718.52 0.0K
13:28 1,718.52 1,718.52 1,718.52 1,718.52 0.0K
13:29 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
13:30 1,718.12 1,718.12 1,718.12 1,718.12 0.0K
13:31 1,718.01 1,718.01 1,718.01 1,718.01 0.0K
13:32 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
13:33 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
13:34 1,718.49 1,718.49 1,718.49 1,718.49 0.0K
13:35 1,718.86 1,718.86 1,718.86 1,718.86 0.0K
13:36 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
13:37 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
13:38 1,718.75 1,718.75 1,718.75 1,718.75 0.0K
13:39 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
13:40 1,718.76 1,718.76 1,718.76 1,718.76 0.0K
13:41 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
13:42 1,718.57 1,718.57 1,718.57 1,718.57 0.0K
13:43 1,718.19 1,718.19 1,718.19 1,718.19 0.0K
13:44 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
13:45 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
13:46 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
13:47 1,717.95 1,717.95 1,717.95 1,717.95 0.0K
13:48 1,718.53 1,718.53 1,718.53 1,718.53 0.0K
13:49 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
13:50 1,718.38 1,718.38 1,718.38 1,718.38 0.0K
13:51 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
13:53 1,719.57 1,719.57 1,719.57 1,719.57 0.0K
13:54 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
13:55 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
13:56 1,719.82 1,719.82 1,719.82 1,719.82 0.0K
13:57 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
13:58 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
13:59 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
14:00 1,720.63 1,720.63 1,720.63 1,720.63 0.0K
14:01 1,720.83 1,720.83 1,720.83 1,720.83 0.0K
14:02 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
14:03 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
14:04 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
14:05 1,721.29 1,721.29 1,721.29 1,721.29 0.0K
14:06 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
14:07 1,721.25 1,721.25 1,721.25 1,721.25 0.0K
14:08 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
14:09 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
14:10 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
14:11 1,719.98 1,719.98 1,719.98 1,719.98 0.0K
14:12 1,720.25 1,720.25 1,720.25 1,720.25 0.0K
14:13 1,720.26 1,720.26 1,720.26 1,720.26 0.0K
14:14 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
14:15 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
14:16 1,721.38 1,721.38 1,721.38 1,721.38 0.0K
14:17 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
14:18 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
14:19 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
14:20 1,719.12 1,719.12 1,719.12 1,719.12 0.0K
14:21 1,719.08 1,719.08 1,719.08 1,719.08 0.0K
14:22 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
14:23 1,719.45 1,719.45 1,719.45 1,719.45 0.0K
14:24 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
14:25 1,719.55 1,719.55 1,719.55 1,719.55 0.0K
14:26 1,720.38 1,720.38 1,720.38 1,720.38 0.0K
14:27 1,720.47 1,720.47 1,720.47 1,720.47 0.0K
14:28 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
14:29 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
14:30 1,721.29 1,721.29 1,721.29 1,721.29 0.0K
14:31 1,722.32 1,722.32 1,722.32 1,722.32 0.0K
14:32 1,722.40 1,722.40 1,722.40 1,722.40 0.0K
14:33 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
14:34 1,721.11 1,721.11 1,721.11 1,721.11 0.0K
14:35 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
14:36 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
14:37 1,719.63 1,719.63 1,719.63 1,719.63 0.0K
14:38 1,719.16 1,719.16 1,719.16 1,719.16 0.0K
14:39 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
14:40 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
14:41 1,720.66 1,720.66 1,720.66 1,720.66 0.0K
14:42 1,720.83 1,720.83 1,720.83 1,720.83 0.0K
14:43 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
14:44 1,720.53 1,720.53 1,720.53 1,720.53 0.0K
14:45 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
14:46 1,719.78 1,719.78 1,719.78 1,719.78 0.0K
14:47 1,720.07 1,720.07 1,720.07 1,720.07 0.0K
14:48 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
14:49 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
14:50 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
14:51 1,719.33 1,719.33 1,719.33 1,719.33 0.0K
14:52 1,718.82 1,718.82 1,718.82 1,718.82 0.0K
14:53 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
14:54 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
14:55 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
14:56 1,719.29 1,719.29 1,719.29 1,719.29 0.0K
14:57 1,719.31 1,719.31 1,719.31 1,719.31 0.0K
14:58 1,719.37 1,719.37 1,719.37 1,719.37 0.0K
14:59 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
15:00 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
15:01 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
15:02 1,720.49 1,720.49 1,720.49 1,720.49 0.0K
15:03 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
15:04 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
15:05 1,719.49 1,719.49 1,719.49 1,719.49 0.0K
15:06 1,718.52 1,718.52 1,718.52 1,718.52 0.0K
15:07 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
15:08 1,718.62 1,718.62 1,718.62 1,718.62 0.0K
15:09 1,718.58 1,718.58 1,718.58 1,718.58 0.0K
15:10 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
15:11 1,717.49 1,717.49 1,717.49 1,717.49 0.0K
15:12 1,717.66 1,717.66 1,717.66 1,717.66 0.0K
15:13 1,717.78 1,717.78 1,717.78 1,717.78 0.0K
15:14 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
15:15 1,718.01 1,718.01 1,718.01 1,718.01 0.0K
15:16 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
15:17 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
15:18 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
15:19 1,718.16 1,718.16 1,718.16 1,718.16 0.0K
15:20 1,717.54 1,717.54 1,717.54 1,717.54 0.0K
15:21 1,717.79 1,717.79 1,717.79 1,717.79 0.0K
15:22 1,717.74 1,717.74 1,717.74 1,717.74 0.0K
15:23 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
15:24 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
15:25 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
15:26 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
15:27 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
15:28 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
15:29 1,717.33 1,717.33 1,717.33 1,717.33 0.0K
15:30 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
15:31 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
15:32 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
15:33 1,718.76 1,718.76 1,718.76 1,718.76 0.0K
15:34 1,718.65 1,718.65 1,718.65 1,718.65 0.0K
15:35 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
15:36 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
15:37 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
15:38 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
15:39 1,716.54 1,716.54 1,716.54 1,716.54 0.0K
15:40 1,716.26 1,716.26 1,716.26 1,716.26 0.0K
15:41 1,716.22 1,716.22 1,716.22 1,716.22 0.0K
15:42 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
15:43 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
15:44 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
15:45 1,713.83 1,713.83 1,713.83 1,713.83 0.0K
15:46 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
15:47 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
15:48 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
15:49 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
15:50 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
15:51 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
15:52 1,714.61 1,714.61 1,714.61 1,714.61 0.0K
15:53 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
15:54 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
15:55 1,714.83 1,714.83 1,714.83 1,714.83 0.0K
15:56 1,715.24 1,715.24 1,715.24 1,715.24 0.0K
15:57 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
15:58 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
15:59 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
16:00 1,719.09 1,719.09 1,719.09 1,719.09 0.0K
16:01 1,717.66 1,717.66 1,717.66 1,717.66 0.0K
16:02 1,717.43 1,717.43 1,717.43 1,717.43 0.0K
16:03 1,717.22 1,717.22 1,717.22 1,717.22 0.0K
16:04 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
16:05 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
16:06 1,716.04 1,716.04 1,716.04 1,716.04 0.0K
16:07 1,716.37 1,716.37 1,716.37 1,716.37 0.0K
16:08 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
16:09 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
16:10 1,716.68 1,716.68 1,716.68 1,716.68 0.0K
16:11 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
16:12 1,717.90 1,717.90 1,717.90 1,717.90 0.0K
16:13 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
16:14 1,718.19 1,718.19 1,718.19 1,718.19 0.0K
16:15 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
16:16 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
16:17 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
16:18 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
16:19 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
16:20 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
16:21 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
16:22 1,718.08 1,718.08 1,718.08 1,718.08 0.0K
16:23 1,718.48 1,718.48 1,718.48 1,718.48 0.0K
16:24 1,718.53 1,718.53 1,718.53 1,718.53 0.0K
16:25 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
16:26 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
16:27 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
16:28 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
16:29 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
16:30 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
16:31 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
16:32 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
16:33 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
16:34 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
16:35 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
16:36 1,718.48 1,718.48 1,718.48 1,718.48 0.0K
16:37 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
16:38 1,718.57 1,718.57 1,718.57 1,718.57 0.0K
16:39 1,718.65 1,718.65 1,718.65 1,718.65 0.0K
16:40 1,718.58 1,718.58 1,718.58 1,718.58 0.0K
16:41 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
16:42 1,717.11 1,717.11 1,717.11 1,717.11 0.0K
16:43 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
16:44 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
16:45 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
16:46 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
16:47 1,718.10 1,718.10 1,718.10 1,718.10 0.0K
16:48 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
16:49 1,718.49 1,718.49 1,718.49 1,718.49 0.0K
16:50 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
16:51 1,719.12 1,719.12 1,719.12 1,719.12 0.0K
16:52 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
16:53 1,718.65 1,718.65 1,718.65 1,718.65 0.0K
16:54 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
16:55 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
16:56 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
16:57 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
16:58 1,716.69 1,716.69 1,716.69 1,716.69 0.0K
16:59 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
17:00 1,725.93 1,725.93 1,725.93 1,725.93 0.0K
17:01 1,727.85 1,727.85 1,727.85 1,727.85 0.0K
17:02 1,727.65 1,727.65 1,727.65 1,727.65 0.0K
17:03 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
17:04 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
17:05 1,734.53 1,734.53 1,734.53 1,734.53 0.0K
17:06 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
17:07 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
17:08 1,733.51 1,733.51 1,733.51 1,733.51 0.0K
17:09 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
17:10 1,730.86 1,730.86 1,730.86 1,730.86 0.0K
17:11 1,729.39 1,729.39 1,729.39 1,729.39 0.0K
17:12 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
17:13 1,734.74 1,734.74 1,734.74 1,734.74 0.0K
17:14 1,731.93 1,731.93 1,731.93 1,731.93 0.0K
17:15 1,733.81 1,733.81 1,733.81 1,733.81 0.0K
17:16 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
17:17 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
17:18 1,731.34 1,731.34 1,731.34 1,731.34 0.0K
17:19 1,733.01 1,733.01 1,733.01 1,733.01 0.0K
17:20 1,730.99 1,730.99 1,730.99 1,730.99 0.0K
17:21 1,731.82 1,731.82 1,731.82 1,731.82 0.0K
17:22 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
17:23 1,735.08 1,735.08 1,735.08 1,735.08 0.0K
17:24 1,735.52 1,735.52 1,735.52 1,735.52 0.0K
17:25 1,737.71 1,737.71 1,737.71 1,737.71 0.0K
17:30 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし