OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
09:01 1,726.55 1,726.55 1,726.55 1,726.55 0.0K
09:02 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
09:03 1,728.09 1,728.09 1,728.09 1,728.09 0.0K
09:04 1,727.33 1,727.33 1,727.33 1,727.33 0.0K
09:05 1,725.87 1,725.87 1,725.87 1,725.87 0.0K
09:06 1,725.61 1,725.61 1,725.61 1,725.61 0.0K
09:07 1,728.19 1,728.19 1,728.19 1,728.19 0.0K
09:08 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
09:09 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
09:10 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
09:11 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
09:12 1,727.92 1,727.92 1,727.92 1,727.92 0.0K
09:13 1,729.34 1,729.34 1,729.34 1,729.34 0.0K
09:14 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
09:15 1,727.45 1,727.45 1,727.45 1,727.45 0.0K
09:16 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
09:17 1,726.44 1,726.44 1,726.44 1,726.44 0.0K
09:18 1,727.39 1,727.39 1,727.39 1,727.39 0.0K
09:19 1,727.16 1,727.16 1,727.16 1,727.16 0.0K
09:20 1,727.47 1,727.47 1,727.47 1,727.47 0.0K
09:21 1,729.35 1,729.35 1,729.35 1,729.35 0.0K
09:22 1,729.75 1,729.75 1,729.75 1,729.75 0.0K
09:23 1,727.33 1,727.33 1,727.33 1,727.33 0.0K
09:24 1,726.76 1,726.76 1,726.76 1,726.76 0.0K
09:25 1,725.90 1,725.90 1,725.90 1,725.90 0.0K
09:26 1,726.27 1,726.27 1,726.27 1,726.27 0.0K
09:27 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
09:28 1,726.20 1,726.20 1,726.20 1,726.20 0.0K
09:29 1,725.73 1,725.73 1,725.73 1,725.73 0.0K
09:30 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
09:31 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
09:32 1,724.44 1,724.44 1,724.44 1,724.44 0.0K
09:33 1,723.78 1,723.78 1,723.78 1,723.78 0.0K
09:34 1,724.35 1,724.35 1,724.35 1,724.35 0.0K
09:35 1,724.71 1,724.71 1,724.71 1,724.71 0.0K
09:36 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
09:37 1,725.17 1,725.17 1,725.17 1,725.17 0.0K
09:38 1,725.07 1,725.07 1,725.07 1,725.07 0.0K
09:39 1,724.50 1,724.50 1,724.50 1,724.50 0.0K
09:40 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
09:41 1,724.24 1,724.24 1,724.24 1,724.24 0.0K
09:42 1,725.12 1,725.12 1,725.12 1,725.12 0.0K
09:43 1,725.12 1,725.12 1,725.12 1,725.12 0.0K
09:44 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
09:45 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
09:46 1,725.09 1,725.09 1,725.09 1,725.09 0.0K
09:47 1,724.33 1,724.33 1,724.33 1,724.33 0.0K
09:48 1,725.09 1,725.09 1,725.09 1,725.09 0.0K
09:49 1,725.62 1,725.62 1,725.62 1,725.62 0.0K
09:50 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
09:51 1,723.68 1,723.68 1,723.68 1,723.68 0.0K
09:52 1,724.19 1,724.19 1,724.19 1,724.19 0.0K
09:53 1,724.43 1,724.43 1,724.43 1,724.43 0.0K
09:54 1,725.32 1,725.32 1,725.32 1,725.32 0.0K
09:55 1,725.38 1,725.38 1,725.38 1,725.38 0.0K
09:56 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
09:57 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
09:58 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
09:59 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
10:00 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
10:01 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
10:02 1,725.48 1,725.48 1,725.48 1,725.48 0.0K
10:03 1,726.44 1,726.44 1,726.44 1,726.44 0.0K
10:04 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
10:05 1,723.43 1,723.43 1,723.43 1,723.43 0.0K
10:06 1,723.94 1,723.94 1,723.94 1,723.94 0.0K
10:07 1,722.84 1,722.84 1,722.84 1,722.84 0.0K
10:08 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
10:09 1,721.41 1,721.41 1,721.41 1,721.41 0.0K
10:10 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
10:11 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
10:12 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
10:13 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
10:14 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
10:15 1,721.35 1,721.35 1,721.35 1,721.35 0.0K
10:16 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
10:17 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
10:18 1,722.17 1,722.17 1,722.17 1,722.17 0.0K
10:19 1,721.83 1,721.83 1,721.83 1,721.83 0.0K
10:20 1,722.40 1,722.40 1,722.40 1,722.40 0.0K
10:21 1,721.87 1,721.87 1,721.87 1,721.87 0.0K
10:22 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
10:23 1,719.54 1,719.54 1,719.54 1,719.54 0.0K
10:24 1,719.21 1,719.21 1,719.21 1,719.21 0.0K
10:25 1,719.81 1,719.81 1,719.81 1,719.81 0.0K
10:26 1,720.15 1,720.15 1,720.15 1,720.15 0.0K
10:27 1,717.23 1,717.23 1,717.23 1,717.23 0.0K
10:28 1,716.49 1,716.49 1,716.49 1,716.49 0.0K
10:29 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
10:30 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
10:31 1,717.48 1,717.48 1,717.48 1,717.48 0.0K
10:32 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
10:33 1,717.81 1,717.81 1,717.81 1,717.81 0.0K
10:34 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
10:35 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
10:36 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
10:37 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
10:38 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
10:39 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
10:40 1,716.19 1,716.19 1,716.19 1,716.19 0.0K
10:41 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
10:42 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
10:43 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
10:44 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
10:45 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
10:46 1,712.14 1,712.14 1,712.14 1,712.14 0.0K
10:47 1,712.63 1,712.63 1,712.63 1,712.63 0.0K
10:48 1,712.58 1,712.58 1,712.58 1,712.58 0.0K
10:49 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
10:50 1,709.69 1,709.69 1,709.69 1,709.69 0.0K
10:51 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
10:52 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
10:53 1,711.82 1,711.82 1,711.82 1,711.82 0.0K
10:54 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
10:55 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
10:56 1,711.76 1,711.76 1,711.76 1,711.76 0.0K
10:57 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
10:58 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
10:59 1,713.07 1,713.07 1,713.07 1,713.07 0.0K
11:00 1,713.34 1,713.34 1,713.34 1,713.34 0.0K
11:01 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
11:02 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
11:03 1,716.01 1,716.01 1,716.01 1,716.01 0.0K
11:04 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
11:05 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
11:06 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
11:07 1,715.18 1,715.18 1,715.18 1,715.18 0.0K
11:08 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
11:09 1,715.88 1,715.88 1,715.88 1,715.88 0.0K
11:10 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
11:11 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
11:12 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
11:13 1,714.96 1,714.96 1,714.96 1,714.96 0.0K
11:14 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
11:15 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
11:16 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
11:17 1,713.33 1,713.33 1,713.33 1,713.33 0.0K
11:18 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
11:19 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
11:20 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
11:21 1,712.66 1,712.66 1,712.66 1,712.66 0.0K
11:22 1,712.83 1,712.83 1,712.83 1,712.83 0.0K
11:23 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
11:24 1,713.93 1,713.93 1,713.93 1,713.93 0.0K
11:25 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
11:26 1,714.48 1,714.48 1,714.48 1,714.48 0.0K
11:27 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
11:28 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
11:29 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
11:30 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
11:31 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
11:32 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
11:33 1,713.31 1,713.31 1,713.31 1,713.31 0.0K
11:34 1,712.79 1,712.79 1,712.79 1,712.79 0.0K
11:35 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
11:36 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
11:37 1,712.49 1,712.49 1,712.49 1,712.49 0.0K
11:38 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
11:39 1,711.61 1,711.61 1,711.61 1,711.61 0.0K
11:40 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
11:41 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
11:42 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
11:43 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
11:44 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
11:45 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
11:46 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:47 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
11:48 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
11:49 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
11:50 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
11:51 1,711.30 1,711.30 1,711.30 1,711.30 0.0K
11:52 1,711.09 1,711.09 1,711.09 1,711.09 0.0K
11:53 1,711.09 1,711.09 1,711.09 1,711.09 0.0K
11:54 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
11:55 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
11:56 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
11:57 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
11:58 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
11:59 1,711.93 1,711.93 1,711.93 1,711.93 0.0K
12:00 1,712.42 1,712.42 1,712.42 1,712.42 0.0K
12:01 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
12:02 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
12:03 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
12:04 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
12:05 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
12:06 1,712.38 1,712.38 1,712.38 1,712.38 0.0K
12:07 1,712.06 1,712.06 1,712.06 1,712.06 0.0K
12:08 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
12:09 1,711.07 1,711.07 1,711.07 1,711.07 0.0K
12:10 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
12:11 1,712.11 1,712.11 1,712.11 1,712.11 0.0K
12:12 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
12:13 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
12:14 1,711.12 1,711.12 1,711.12 1,711.12 0.0K
12:15 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
12:16 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
12:17 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
12:18 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
12:19 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
12:20 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
12:21 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
12:22 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
12:23 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
12:24 1,711.02 1,711.02 1,711.02 1,711.02 0.0K
12:25 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
12:26 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
12:27 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
12:28 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:29 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
12:30 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
12:31 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
12:32 1,712.59 1,712.59 1,712.59 1,712.59 0.0K
12:33 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
12:34 1,711.76 1,711.76 1,711.76 1,711.76 0.0K
12:35 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
12:36 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
12:37 1,711.65 1,711.65 1,711.65 1,711.65 0.0K
12:38 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
12:39 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
12:40 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
12:41 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
12:42 1,712.32 1,712.32 1,712.32 1,712.32 0.0K
12:43 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
12:44 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
12:45 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
12:46 1,711.54 1,711.54 1,711.54 1,711.54 0.0K
12:47 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
12:48 1,712.51 1,712.51 1,712.51 1,712.51 0.0K
12:49 1,712.08 1,712.08 1,712.08 1,712.08 0.0K
12:50 1,711.95 1,711.95 1,711.95 1,711.95 0.0K
12:51 1,711.19 1,711.19 1,711.19 1,711.19 0.0K
12:52 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
12:53 1,710.53 1,710.53 1,710.53 1,710.53 0.0K
12:54 1,710.77 1,710.77 1,710.77 1,710.77 0.0K
12:55 1,710.56 1,710.56 1,710.56 1,710.56 0.0K
12:56 1,711.24 1,711.24 1,711.24 1,711.24 0.0K
12:57 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
12:58 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
12:59 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
13:00 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
13:01 1,713.11 1,713.11 1,713.11 1,713.11 0.0K
13:02 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
13:03 1,713.56 1,713.56 1,713.56 1,713.56 0.0K
13:04 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
13:05 1,715.25 1,715.25 1,715.25 1,715.25 0.0K
13:06 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
13:07 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
13:08 1,715.73 1,715.73 1,715.73 1,715.73 0.0K
13:09 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
13:10 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
13:11 1,715.83 1,715.83 1,715.83 1,715.83 0.0K
13:12 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
13:13 1,714.88 1,714.88 1,714.88 1,714.88 0.0K
13:14 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
13:15 1,714.87 1,714.87 1,714.87 1,714.87 0.0K
13:16 1,714.99 1,714.99 1,714.99 1,714.99 0.0K
13:17 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
13:18 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
13:19 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
13:20 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
13:21 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
13:22 1,713.98 1,713.98 1,713.98 1,713.98 0.0K
13:23 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
13:24 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
13:25 1,713.37 1,713.37 1,713.37 1,713.37 0.0K
13:26 1,713.13 1,713.13 1,713.13 1,713.13 0.0K
13:27 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
13:28 1,712.49 1,712.49 1,712.49 1,712.49 0.0K
13:29 1,712.25 1,712.25 1,712.25 1,712.25 0.0K
13:30 1,712.25 1,712.25 1,712.25 1,712.25 0.0K
13:31 1,712.08 1,712.08 1,712.08 1,712.08 0.0K
13:32 1,712.56 1,712.56 1,712.56 1,712.56 0.0K
13:33 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
13:34 1,712.52 1,712.52 1,712.52 1,712.52 0.0K
13:35 1,713.49 1,713.49 1,713.49 1,713.49 0.0K
13:36 1,714.39 1,714.39 1,714.39 1,714.39 0.0K
13:37 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
13:38 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
13:39 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
13:40 1,715.34 1,715.34 1,715.34 1,715.34 0.0K
13:41 1,715.26 1,715.26 1,715.26 1,715.26 0.0K
13:42 1,715.03 1,715.03 1,715.03 1,715.03 0.0K
13:43 1,715.25 1,715.25 1,715.25 1,715.25 0.0K
13:44 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
13:45 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
13:46 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
13:47 1,715.38 1,715.38 1,715.38 1,715.38 0.0K
13:48 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
13:49 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
13:50 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
13:51 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
13:52 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
13:53 1,718.63 1,718.63 1,718.63 1,718.63 0.0K
13:54 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
13:55 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
13:56 1,718.53 1,718.53 1,718.53 1,718.53 0.0K
13:57 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
13:58 1,718.45 1,718.45 1,718.45 1,718.45 0.0K
13:59 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
14:00 1,718.98 1,718.98 1,718.98 1,718.98 0.0K
14:01 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
14:02 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
14:03 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
14:04 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
14:05 1,718.04 1,718.04 1,718.04 1,718.04 0.0K
14:06 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
14:07 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
14:08 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
14:09 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
14:10 1,718.58 1,718.58 1,718.58 1,718.58 0.0K
14:11 1,719.42 1,719.42 1,719.42 1,719.42 0.0K
14:12 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
14:13 1,719.53 1,719.53 1,719.53 1,719.53 0.0K
14:14 1,719.54 1,719.54 1,719.54 1,719.54 0.0K
14:15 1,719.14 1,719.14 1,719.14 1,719.14 0.0K
14:16 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
14:17 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
14:18 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
14:19 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
14:20 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
14:21 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
14:22 1,720.23 1,720.23 1,720.23 1,720.23 0.0K
14:23 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
14:24 1,719.82 1,719.82 1,719.82 1,719.82 0.0K
14:25 1,719.67 1,719.67 1,719.67 1,719.67 0.0K
14:26 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
14:27 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
14:28 1,719.61 1,719.61 1,719.61 1,719.61 0.0K
14:29 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
14:30 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
14:31 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
14:32 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
14:33 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
14:34 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
14:35 1,720.38 1,720.38 1,720.38 1,720.38 0.0K
14:36 1,721.39 1,721.39 1,721.39 1,721.39 0.0K
14:37 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
14:38 1,720.83 1,720.83 1,720.83 1,720.83 0.0K
14:39 1,719.84 1,719.84 1,719.84 1,719.84 0.0K
14:40 1,718.78 1,718.78 1,718.78 1,718.78 0.0K
14:41 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
14:42 1,718.19 1,718.19 1,718.19 1,718.19 0.0K
14:43 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
14:44 1,718.04 1,718.04 1,718.04 1,718.04 0.0K
14:45 1,717.54 1,717.54 1,717.54 1,717.54 0.0K
14:46 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
14:47 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
14:48 1,716.35 1,716.35 1,716.35 1,716.35 0.0K
14:49 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
14:50 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
14:51 1,716.29 1,716.29 1,716.29 1,716.29 0.0K
14:52 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
14:53 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
14:54 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
14:55 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
14:56 1,717.46 1,717.46 1,717.46 1,717.46 0.0K
14:57 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
14:58 1,717.15 1,717.15 1,717.15 1,717.15 0.0K
14:59 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
15:00 1,716.39 1,716.39 1,716.39 1,716.39 0.0K
15:01 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
15:02 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
15:03 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
15:04 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
15:05 1,716.68 1,716.68 1,716.68 1,716.68 0.0K
15:06 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
15:07 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:08 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
15:09 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
15:10 1,716.56 1,716.56 1,716.56 1,716.56 0.0K
15:11 1,716.28 1,716.28 1,716.28 1,716.28 0.0K
15:12 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
15:13 1,717.57 1,717.57 1,717.57 1,717.57 0.0K
15:14 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
15:15 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
15:16 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
15:17 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
15:18 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
15:19 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
15:20 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
15:21 1,716.44 1,716.44 1,716.44 1,716.44 0.0K
15:22 1,715.87 1,715.87 1,715.87 1,715.87 0.0K
15:23 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
15:24 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
15:25 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
15:26 1,718.24 1,718.24 1,718.24 1,718.24 0.0K
15:27 1,718.63 1,718.63 1,718.63 1,718.63 0.0K
15:28 1,718.83 1,718.83 1,718.83 1,718.83 0.0K
15:29 1,718.83 1,718.83 1,718.83 1,718.83 0.0K
15:30 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
15:31 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
15:32 1,722.70 1,722.70 1,722.70 1,722.70 0.0K
15:33 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
15:34 1,721.93 1,721.93 1,721.93 1,721.93 0.0K
15:35 1,721.80 1,721.80 1,721.80 1,721.80 0.0K
15:36 1,721.35 1,721.35 1,721.35 1,721.35 0.0K
15:37 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
15:38 1,721.49 1,721.49 1,721.49 1,721.49 0.0K
15:39 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
15:40 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
15:41 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
15:42 1,721.49 1,721.49 1,721.49 1,721.49 0.0K
15:43 1,721.91 1,721.91 1,721.91 1,721.91 0.0K
15:44 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
15:45 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
15:46 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
15:47 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
15:48 1,720.04 1,720.04 1,720.04 1,720.04 0.0K
15:49 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
15:50 1,720.01 1,720.01 1,720.01 1,720.01 0.0K
15:51 1,721.57 1,721.57 1,721.57 1,721.57 0.0K
15:52 1,721.31 1,721.31 1,721.31 1,721.31 0.0K
15:53 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
15:54 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
15:55 1,719.48 1,719.48 1,719.48 1,719.48 0.0K
15:56 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
15:57 1,720.33 1,720.33 1,720.33 1,720.33 0.0K
15:58 1,719.61 1,719.61 1,719.61 1,719.61 0.0K
15:59 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
16:00 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
16:01 1,722.84 1,722.84 1,722.84 1,722.84 0.0K
16:02 1,721.86 1,721.86 1,721.86 1,721.86 0.0K
16:03 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
16:04 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
16:05 1,720.34 1,720.34 1,720.34 1,720.34 0.0K
16:06 1,720.58 1,720.58 1,720.58 1,720.58 0.0K
16:07 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
16:08 1,720.09 1,720.09 1,720.09 1,720.09 0.0K
16:09 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
16:10 1,719.75 1,719.75 1,719.75 1,719.75 0.0K
16:11 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
16:12 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
16:13 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
16:14 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
16:15 1,720.24 1,720.24 1,720.24 1,720.24 0.0K
16:16 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
16:17 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
16:18 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
16:19 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
16:20 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
16:21 1,719.24 1,719.24 1,719.24 1,719.24 0.0K
16:22 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
16:23 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
16:24 1,719.43 1,719.43 1,719.43 1,719.43 0.0K
16:25 1,719.02 1,719.02 1,719.02 1,719.02 0.0K
16:26 1,718.93 1,718.93 1,718.93 1,718.93 0.0K
16:27 1,718.84 1,718.84 1,718.84 1,718.84 0.0K
16:28 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
16:29 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
16:30 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
16:31 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
16:32 1,716.73 1,716.73 1,716.73 1,716.73 0.0K
16:33 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
16:34 1,716.35 1,716.35 1,716.35 1,716.35 0.0K
16:35 1,716.83 1,716.83 1,716.83 1,716.83 0.0K
16:36 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
16:37 1,717.86 1,717.86 1,717.86 1,717.86 0.0K
16:38 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
16:39 1,718.23 1,718.23 1,718.23 1,718.23 0.0K
16:40 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
16:41 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
16:42 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
16:43 1,718.80 1,718.80 1,718.80 1,718.80 0.0K
16:44 1,718.08 1,718.08 1,718.08 1,718.08 0.0K
16:45 1,717.75 1,717.75 1,717.75 1,717.75 0.0K
16:46 1,717.79 1,717.79 1,717.79 1,717.79 0.0K
16:47 1,717.49 1,717.49 1,717.49 1,717.49 0.0K
16:48 1,717.08 1,717.08 1,717.08 1,717.08 0.0K
16:49 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
16:50 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
16:51 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
16:52 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
16:53 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
16:54 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
16:55 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
16:56 1,718.36 1,718.36 1,718.36 1,718.36 0.0K
16:57 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
16:58 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
16:59 1,718.59 1,718.59 1,718.59 1,718.59 0.0K
17:00 1,718.29 1,718.29 1,718.29 1,718.29 0.0K
17:01 1,717.43 1,717.43 1,717.43 1,717.43 0.0K
17:02 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
17:03 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
17:04 1,717.28 1,717.28 1,717.28 1,717.28 0.0K
17:05 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
17:06 1,717.49 1,717.49 1,717.49 1,717.49 0.0K
17:07 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
17:08 1,718.45 1,718.45 1,718.45 1,718.45 0.0K
17:09 1,718.98 1,718.98 1,718.98 1,718.98 0.0K
17:10 1,719.43 1,719.43 1,719.43 1,719.43 0.0K
17:11 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
17:12 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
17:13 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
17:14 1,718.88 1,718.88 1,718.88 1,718.88 0.0K
17:15 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
17:16 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
17:17 1,718.58 1,718.58 1,718.58 1,718.58 0.0K
17:18 1,718.64 1,718.64 1,718.64 1,718.64 0.0K
17:19 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
17:20 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
17:21 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
17:22 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
17:23 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
17:24 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
17:25 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
17:30 1,716.77 1,716.77 1,716.77 1,716.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし