OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
09:02 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
09:03 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
09:04 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
09:05 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
09:06 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
09:07 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:08 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
09:09 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
09:10 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
09:11 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
09:12 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
09:13 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
09:14 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
09:15 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
09:16 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
09:17 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
09:18 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
09:19 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
09:21 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
09:22 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
09:23 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
09:24 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
09:25 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
09:26 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
09:27 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
09:28 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
09:29 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
09:30 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
09:31 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:32 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
09:33 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
09:34 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
09:35 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
09:36 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
09:37 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
09:38 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
09:39 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
09:40 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
09:41 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
09:42 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
09:43 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
09:44 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
09:45 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
09:46 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
09:47 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:48 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
09:49 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
09:50 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
09:51 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
09:52 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
09:53 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
09:54 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
09:55 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
09:56 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
09:57 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
09:58 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
09:59 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
10:00 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
10:01 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
10:02 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
10:03 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
10:04 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
10:05 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
10:06 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
10:08 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:09 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
10:10 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
10:11 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
10:12 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
10:13 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
10:14 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
10:15 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
10:16 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
10:17 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
10:18 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
10:19 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
10:20 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
10:21 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
10:22 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
10:23 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
10:24 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
10:25 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
10:26 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
10:27 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
10:28 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
10:29 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
10:30 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:31 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
10:32 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
10:33 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
10:34 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
10:35 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:36 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
10:37 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
10:38 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
10:39 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
10:40 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
10:41 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
10:42 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
10:43 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
10:44 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
10:45 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
10:46 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
10:47 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
10:48 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
10:49 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
10:50 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
10:51 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
10:52 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
10:53 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
10:54 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
10:55 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
10:57 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
10:58 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
10:59 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
11:00 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
11:01 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
11:02 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
11:03 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
11:04 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
11:05 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
11:06 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
11:07 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
11:08 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
11:09 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
11:10 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
11:11 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
11:13 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
11:14 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
11:15 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
11:17 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
11:18 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
11:19 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:20 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
11:21 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
11:22 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
11:23 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
11:24 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
11:25 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
11:26 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
11:27 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
11:28 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
11:29 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
11:30 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
11:31 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
11:32 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:33 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
11:34 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
11:35 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
11:36 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
11:37 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
11:38 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
11:39 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
11:40 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
11:41 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
11:42 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
11:43 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
11:46 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
11:47 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
11:48 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
11:49 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
11:50 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:51 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
11:52 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
11:53 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
11:54 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
11:55 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
11:56 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
11:57 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
11:58 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
11:59 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
12:00 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
12:01 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:02 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
12:03 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
12:04 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
12:05 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
12:06 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
12:07 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
12:09 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
12:10 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
12:11 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:12 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
12:13 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:14 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
12:15 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
12:16 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
12:17 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
12:18 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
12:19 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
12:20 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
12:21 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
12:22 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
12:23 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
12:24 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
12:25 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
12:26 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
12:27 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
12:28 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
12:29 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
12:30 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
12:31 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
12:32 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
12:33 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
12:34 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
12:35 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
12:36 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
12:37 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
12:38 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
12:39 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
12:40 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:41 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
12:42 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
12:44 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
12:45 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
12:46 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
12:47 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
12:48 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
12:49 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
12:50 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
12:51 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
12:52 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
12:53 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
12:54 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
12:55 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
12:56 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
12:57 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
12:58 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
12:59 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
13:00 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
13:01 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
13:02 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
13:03 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
13:04 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
13:05 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
13:06 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
13:07 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
13:08 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
13:09 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
13:10 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
13:11 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
13:12 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
13:13 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
13:14 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
13:15 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
13:16 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
13:17 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
13:18 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
13:19 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
13:20 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:21 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
13:22 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
13:23 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
13:24 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
13:25 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
13:26 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
13:27 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
13:28 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
13:29 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
13:30 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
13:31 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
13:32 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
13:33 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
13:34 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
13:35 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
13:36 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
13:37 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:38 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:39 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
13:41 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:42 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
13:43 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:44 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
13:45 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
13:46 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
13:47 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
13:48 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
13:49 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
13:50 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
13:51 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
13:52 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
13:54 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
13:55 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
13:56 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
13:57 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
13:58 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
13:59 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
14:00 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
14:01 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
14:02 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
14:03 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
14:04 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:05 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
14:06 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:08 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:09 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
14:10 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:11 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:12 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
14:13 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
14:14 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
14:16 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
14:17 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
14:18 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:19 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:20 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
14:21 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
14:22 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:23 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
14:24 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
14:25 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
14:26 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
14:27 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
14:28 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
14:29 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
14:30 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
14:31 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
14:32 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
14:33 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
14:34 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
14:35 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
14:36 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
14:37 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
14:38 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
14:39 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
14:40 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
14:41 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
14:42 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
14:43 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
14:44 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
14:45 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
14:46 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
14:47 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
14:48 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
14:49 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
14:50 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:51 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
14:52 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
14:53 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
14:54 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
14:55 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
14:56 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
14:57 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
14:58 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
14:59 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
15:00 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
15:01 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:02 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
15:03 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
15:04 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
15:05 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:06 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
15:07 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
15:08 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:09 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
15:11 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
15:12 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
15:13 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
15:15 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
15:16 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
15:17 1,364.55 1,364.55 1,364.55 1,364.55 0.0K
15:18 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
15:19 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
15:20 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
15:21 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
15:22 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
15:23 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
15:24 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
15:25 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
15:26 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
15:27 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
15:28 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
15:29 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
15:30 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
15:31 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
15:32 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
15:33 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
15:34 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:35 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
15:36 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
15:37 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
15:38 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:39 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
15:40 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
15:41 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
15:42 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
15:43 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
15:44 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
15:45 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
15:46 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
15:47 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
15:48 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
15:49 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
15:50 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
15:51 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
15:52 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
15:53 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
15:54 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
15:55 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
15:56 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
15:57 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
15:58 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
15:59 1,364.55 1,364.55 1,364.55 1,364.55 0.0K
16:00 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
16:01 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
16:02 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
16:03 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
16:04 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
16:06 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
16:07 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
16:08 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
16:09 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
16:10 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
16:11 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
16:12 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
16:13 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
16:14 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
16:15 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
16:16 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
16:17 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
16:19 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
16:20 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:21 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
16:22 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
16:23 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
16:25 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
16:26 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
16:27 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
16:28 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
16:29 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
16:30 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
16:31 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
16:32 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
16:33 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
16:34 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
16:35 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
16:36 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
16:37 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
16:38 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
16:39 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
16:40 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
16:41 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
16:42 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
16:43 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
16:44 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
16:45 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
16:46 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
16:47 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
16:48 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
16:49 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
16:50 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
16:51 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
16:52 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
16:53 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
16:54 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
16:55 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
16:56 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
16:57 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
16:58 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
16:59 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
17:00 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
17:01 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
17:02 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
17:03 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
17:04 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
17:05 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
17:06 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
17:07 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
17:08 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
17:09 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
17:10 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
17:11 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
17:12 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
17:13 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
17:14 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
17:15 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
17:16 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
17:17 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
17:18 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
17:19 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
17:20 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
17:21 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
17:22 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
17:23 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
17:24 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
17:25 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
17:30 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし