OMX Stockholm Basic Resources GI (SX5510GI)

SX5510GI
🏛️ スウェーデン →
3,632.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,529.05 3,529.05 3,529.05 3,529.05 0.0K
09:01 3,529.62 3,529.62 3,529.62 3,529.62 0.0K
09:02 3,527.99 3,527.99 3,527.99 3,527.99 0.0K
09:03 3,529.35 3,529.35 3,529.35 3,529.35 0.0K
09:04 3,529.04 3,529.04 3,529.04 3,529.04 0.0K
09:05 3,530.11 3,530.11 3,530.11 3,530.11 0.0K
09:06 3,527.65 3,527.65 3,527.65 3,527.65 0.0K
09:07 3,521.74 3,521.74 3,521.74 3,521.74 0.0K
09:08 3,517.71 3,517.71 3,517.71 3,517.71 0.0K
09:09 3,518.88 3,518.88 3,518.88 3,518.88 0.0K
09:10 3,522.32 3,522.32 3,522.32 3,522.32 0.0K
09:11 3,525.03 3,525.03 3,525.03 3,525.03 0.0K
09:12 3,525.62 3,525.62 3,525.62 3,525.62 0.0K
09:13 3,521.45 3,521.45 3,521.45 3,521.45 0.0K
09:14 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
09:15 3,515.45 3,515.45 3,515.45 3,515.45 0.0K
09:16 3,514.97 3,514.97 3,514.97 3,514.97 0.0K
09:17 3,514.80 3,514.80 3,514.80 3,514.80 0.0K
09:18 3,515.33 3,515.33 3,515.33 3,515.33 0.0K
09:19 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
09:20 3,515.44 3,515.44 3,515.44 3,515.44 0.0K
09:21 3,513.75 3,513.75 3,513.75 3,513.75 0.0K
09:22 3,512.14 3,512.14 3,512.14 3,512.14 0.0K
09:23 3,510.96 3,510.96 3,510.96 3,510.96 0.0K
09:24 3,510.16 3,510.16 3,510.16 3,510.16 0.0K
09:25 3,511.16 3,511.16 3,511.16 3,511.16 0.0K
09:26 3,511.85 3,511.85 3,511.85 3,511.85 0.0K
09:27 3,512.15 3,512.15 3,512.15 3,512.15 0.0K
09:28 3,513.39 3,513.39 3,513.39 3,513.39 0.0K
09:29 3,512.88 3,512.88 3,512.88 3,512.88 0.0K
09:30 3,514.47 3,514.47 3,514.47 3,514.47 0.0K
09:31 3,516.30 3,516.30 3,516.30 3,516.30 0.0K
09:32 3,515.24 3,515.24 3,515.24 3,515.24 0.0K
09:33 3,514.63 3,514.63 3,514.63 3,514.63 0.0K
09:34 3,511.83 3,511.83 3,511.83 3,511.83 0.0K
09:35 3,510.22 3,510.22 3,510.22 3,510.22 0.0K
09:36 3,510.39 3,510.39 3,510.39 3,510.39 0.0K
09:37 3,510.11 3,510.11 3,510.11 3,510.11 0.0K
09:38 3,509.70 3,509.70 3,509.70 3,509.70 0.0K
09:39 3,509.31 3,509.31 3,509.31 3,509.31 0.0K
09:40 3,510.94 3,510.94 3,510.94 3,510.94 0.0K
09:41 3,509.88 3,509.88 3,509.88 3,509.88 0.0K
09:42 3,509.69 3,509.69 3,509.69 3,509.69 0.0K
09:43 3,513.33 3,513.33 3,513.33 3,513.33 0.0K
09:44 3,514.21 3,514.21 3,514.21 3,514.21 0.0K
09:45 3,515.60 3,515.60 3,515.60 3,515.60 0.0K
09:46 3,514.34 3,514.34 3,514.34 3,514.34 0.0K
09:47 3,515.55 3,515.55 3,515.55 3,515.55 0.0K
09:48 3,516.49 3,516.49 3,516.49 3,516.49 0.0K
09:49 3,517.79 3,517.79 3,517.79 3,517.79 0.0K
09:50 3,517.81 3,517.81 3,517.81 3,517.81 0.0K
09:51 3,517.32 3,517.32 3,517.32 3,517.32 0.0K
09:52 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
09:53 3,515.56 3,515.56 3,515.56 3,515.56 0.0K
09:54 3,514.48 3,514.48 3,514.48 3,514.48 0.0K
09:55 3,513.64 3,513.64 3,513.64 3,513.64 0.0K
09:56 3,512.55 3,512.55 3,512.55 3,512.55 0.0K
09:57 3,511.92 3,511.92 3,511.92 3,511.92 0.0K
09:58 3,511.99 3,511.99 3,511.99 3,511.99 0.0K
09:59 3,509.30 3,509.30 3,509.30 3,509.30 0.0K
10:00 3,509.89 3,509.89 3,509.89 3,509.89 0.0K
10:01 3,510.23 3,510.23 3,510.23 3,510.23 0.0K
10:02 3,510.09 3,510.09 3,510.09 3,510.09 0.0K
10:03 3,509.79 3,509.79 3,509.79 3,509.79 0.0K
10:04 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
10:05 3,511.08 3,511.08 3,511.08 3,511.08 0.0K
10:06 3,511.08 3,511.08 3,511.08 3,511.08 0.0K
10:07 3,511.47 3,511.47 3,511.47 3,511.47 0.0K
10:08 3,510.41 3,510.41 3,510.41 3,510.41 0.0K
10:09 3,510.81 3,510.81 3,510.81 3,510.81 0.0K
10:10 3,510.18 3,510.18 3,510.18 3,510.18 0.0K
10:11 3,510.41 3,510.41 3,510.41 3,510.41 0.0K
10:12 3,510.87 3,510.87 3,510.87 3,510.87 0.0K
10:13 3,509.86 3,509.86 3,509.86 3,509.86 0.0K
10:14 3,510.11 3,510.11 3,510.11 3,510.11 0.0K
10:15 3,510.42 3,510.42 3,510.42 3,510.42 0.0K
10:16 3,511.03 3,511.03 3,511.03 3,511.03 0.0K
10:17 3,511.66 3,511.66 3,511.66 3,511.66 0.0K
10:18 3,512.11 3,512.11 3,512.11 3,512.11 0.0K
10:19 3,513.71 3,513.71 3,513.71 3,513.71 0.0K
10:20 3,513.12 3,513.12 3,513.12 3,513.12 0.0K
10:21 3,513.06 3,513.06 3,513.06 3,513.06 0.0K
10:22 3,512.00 3,512.00 3,512.00 3,512.00 0.0K
10:23 3,511.96 3,511.96 3,511.96 3,511.96 0.0K
10:24 3,511.11 3,511.11 3,511.11 3,511.11 0.0K
10:25 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
10:26 3,510.42 3,510.42 3,510.42 3,510.42 0.0K
10:27 3,509.79 3,509.79 3,509.79 3,509.79 0.0K
10:28 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
10:29 3,510.21 3,510.21 3,510.21 3,510.21 0.0K
10:30 3,510.49 3,510.49 3,510.49 3,510.49 0.0K
10:31 3,510.28 3,510.28 3,510.28 3,510.28 0.0K
10:32 3,508.21 3,508.21 3,508.21 3,508.21 0.0K
10:33 3,508.47 3,508.47 3,508.47 3,508.47 0.0K
10:34 3,508.74 3,508.74 3,508.74 3,508.74 0.0K
10:35 3,510.04 3,510.04 3,510.04 3,510.04 0.0K
10:36 3,510.40 3,510.40 3,510.40 3,510.40 0.0K
10:37 3,511.45 3,511.45 3,511.45 3,511.45 0.0K
10:38 3,512.67 3,512.67 3,512.67 3,512.67 0.0K
10:39 3,513.14 3,513.14 3,513.14 3,513.14 0.0K
10:40 3,513.38 3,513.38 3,513.38 3,513.38 0.0K
10:41 3,512.80 3,512.80 3,512.80 3,512.80 0.0K
10:42 3,511.45 3,511.45 3,511.45 3,511.45 0.0K
10:43 3,510.78 3,510.78 3,510.78 3,510.78 0.0K
10:44 3,510.61 3,510.61 3,510.61 3,510.61 0.0K
10:45 3,510.88 3,510.88 3,510.88 3,510.88 0.0K
10:46 3,510.33 3,510.33 3,510.33 3,510.33 0.0K
10:47 3,510.14 3,510.14 3,510.14 3,510.14 0.0K
10:48 3,510.64 3,510.64 3,510.64 3,510.64 0.0K
10:49 3,510.88 3,510.88 3,510.88 3,510.88 0.0K
10:50 3,512.45 3,512.45 3,512.45 3,512.45 0.0K
10:51 3,513.70 3,513.70 3,513.70 3,513.70 0.0K
10:52 3,513.79 3,513.79 3,513.79 3,513.79 0.0K
10:53 3,513.29 3,513.29 3,513.29 3,513.29 0.0K
10:54 3,514.07 3,514.07 3,514.07 3,514.07 0.0K
10:55 3,515.77 3,515.77 3,515.77 3,515.77 0.0K
10:56 3,515.66 3,515.66 3,515.66 3,515.66 0.0K
10:57 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
10:58 3,514.93 3,514.93 3,514.93 3,514.93 0.0K
10:59 3,515.06 3,515.06 3,515.06 3,515.06 0.0K
11:00 3,514.93 3,514.93 3,514.93 3,514.93 0.0K
11:01 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
11:02 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
11:03 3,515.03 3,515.03 3,515.03 3,515.03 0.0K
11:04 3,515.87 3,515.87 3,515.87 3,515.87 0.0K
11:05 3,516.69 3,516.69 3,516.69 3,516.69 0.0K
11:06 3,516.10 3,516.10 3,516.10 3,516.10 0.0K
11:07 3,514.78 3,514.78 3,514.78 3,514.78 0.0K
11:08 3,514.29 3,514.29 3,514.29 3,514.29 0.0K
11:09 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
11:10 3,514.15 3,514.15 3,514.15 3,514.15 0.0K
11:11 3,513.86 3,513.86 3,513.86 3,513.86 0.0K
11:12 3,514.24 3,514.24 3,514.24 3,514.24 0.0K
11:13 3,514.81 3,514.81 3,514.81 3,514.81 0.0K
11:14 3,514.31 3,514.31 3,514.31 3,514.31 0.0K
11:15 3,514.22 3,514.22 3,514.22 3,514.22 0.0K
11:16 3,514.12 3,514.12 3,514.12 3,514.12 0.0K
11:17 3,513.93 3,513.93 3,513.93 3,513.93 0.0K
11:18 3,513.91 3,513.91 3,513.91 3,513.91 0.0K
11:19 3,514.14 3,514.14 3,514.14 3,514.14 0.0K
11:20 3,514.38 3,514.38 3,514.38 3,514.38 0.0K
11:21 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
11:22 3,516.45 3,516.45 3,516.45 3,516.45 0.0K
11:23 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
11:24 3,517.74 3,517.74 3,517.74 3,517.74 0.0K
11:25 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
11:26 3,519.27 3,519.27 3,519.27 3,519.27 0.0K
11:27 3,518.96 3,518.96 3,518.96 3,518.96 0.0K
11:28 3,518.82 3,518.82 3,518.82 3,518.82 0.0K
11:29 3,518.89 3,518.89 3,518.89 3,518.89 0.0K
11:30 3,518.80 3,518.80 3,518.80 3,518.80 0.0K
11:31 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
11:32 3,518.75 3,518.75 3,518.75 3,518.75 0.0K
11:33 3,518.81 3,518.81 3,518.81 3,518.81 0.0K
11:34 3,518.56 3,518.56 3,518.56 3,518.56 0.0K
11:35 3,519.12 3,519.12 3,519.12 3,519.12 0.0K
11:36 3,518.99 3,518.99 3,518.99 3,518.99 0.0K
11:37 3,518.71 3,518.71 3,518.71 3,518.71 0.0K
11:38 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
11:39 3,519.86 3,519.86 3,519.86 3,519.86 0.0K
11:40 3,521.38 3,521.38 3,521.38 3,521.38 0.0K
11:41 3,521.41 3,521.41 3,521.41 3,521.41 0.0K
11:42 3,520.85 3,520.85 3,520.85 3,520.85 0.0K
11:43 3,521.70 3,521.70 3,521.70 3,521.70 0.0K
11:44 3,521.45 3,521.45 3,521.45 3,521.45 0.0K
11:45 3,521.61 3,521.61 3,521.61 3,521.61 0.0K
11:46 3,522.15 3,522.15 3,522.15 3,522.15 0.0K
11:47 3,521.73 3,521.73 3,521.73 3,521.73 0.0K
11:48 3,522.12 3,522.12 3,522.12 3,522.12 0.0K
11:49 3,521.16 3,521.16 3,521.16 3,521.16 0.0K
11:50 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
11:51 3,518.80 3,518.80 3,518.80 3,518.80 0.0K
11:52 3,518.87 3,518.87 3,518.87 3,518.87 0.0K
11:53 3,519.00 3,519.00 3,519.00 3,519.00 0.0K
11:54 3,518.40 3,518.40 3,518.40 3,518.40 0.0K
11:55 3,518.27 3,518.27 3,518.27 3,518.27 0.0K
11:56 3,517.91 3,517.91 3,517.91 3,517.91 0.0K
11:57 3,517.09 3,517.09 3,517.09 3,517.09 0.0K
11:58 3,517.64 3,517.64 3,517.64 3,517.64 0.0K
11:59 3,517.74 3,517.74 3,517.74 3,517.74 0.0K
12:00 3,518.29 3,518.29 3,518.29 3,518.29 0.0K
12:01 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
12:02 3,518.19 3,518.19 3,518.19 3,518.19 0.0K
12:03 3,518.78 3,518.78 3,518.78 3,518.78 0.0K
12:04 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
12:05 3,516.34 3,516.34 3,516.34 3,516.34 0.0K
12:06 3,516.35 3,516.35 3,516.35 3,516.35 0.0K
12:07 3,516.03 3,516.03 3,516.03 3,516.03 0.0K
12:08 3,515.03 3,515.03 3,515.03 3,515.03 0.0K
12:09 3,514.51 3,514.51 3,514.51 3,514.51 0.0K
12:10 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
12:11 3,514.65 3,514.65 3,514.65 3,514.65 0.0K
12:12 3,515.29 3,515.29 3,515.29 3,515.29 0.0K
12:13 3,515.48 3,515.48 3,515.48 3,515.48 0.0K
12:14 3,515.20 3,515.20 3,515.20 3,515.20 0.0K
12:15 3,515.36 3,515.36 3,515.36 3,515.36 0.0K
12:16 3,514.35 3,514.35 3,514.35 3,514.35 0.0K
12:17 3,514.56 3,514.56 3,514.56 3,514.56 0.0K
12:18 3,514.12 3,514.12 3,514.12 3,514.12 0.0K
12:19 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
12:20 3,515.17 3,515.17 3,515.17 3,515.17 0.0K
12:21 3,516.06 3,516.06 3,516.06 3,516.06 0.0K
12:22 3,516.15 3,516.15 3,516.15 3,516.15 0.0K
12:23 3,515.91 3,515.91 3,515.91 3,515.91 0.0K
12:25 3,516.10 3,516.10 3,516.10 3,516.10 0.0K
12:26 3,516.41 3,516.41 3,516.41 3,516.41 0.0K
12:27 3,517.77 3,517.77 3,517.77 3,517.77 0.0K
12:28 3,518.61 3,518.61 3,518.61 3,518.61 0.0K
12:29 3,518.70 3,518.70 3,518.70 3,518.70 0.0K
12:30 3,520.68 3,520.68 3,520.68 3,520.68 0.0K
12:33 3,519.85 3,519.85 3,519.85 3,519.85 0.0K
12:34 3,520.83 3,520.83 3,520.83 3,520.83 0.0K
12:35 3,521.39 3,521.39 3,521.39 3,521.39 0.0K
12:36 3,521.94 3,521.94 3,521.94 3,521.94 0.0K
12:37 3,521.80 3,521.80 3,521.80 3,521.80 0.0K
12:38 3,521.72 3,521.72 3,521.72 3,521.72 0.0K
12:39 3,520.94 3,520.94 3,520.94 3,520.94 0.0K
12:40 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
12:41 3,520.48 3,520.48 3,520.48 3,520.48 0.0K
12:42 3,521.10 3,521.10 3,521.10 3,521.10 0.0K
12:43 3,520.16 3,520.16 3,520.16 3,520.16 0.0K
12:44 3,519.88 3,519.88 3,519.88 3,519.88 0.0K
12:45 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
12:46 3,519.89 3,519.89 3,519.89 3,519.89 0.0K
12:47 3,520.21 3,520.21 3,520.21 3,520.21 0.0K
12:48 3,519.05 3,519.05 3,519.05 3,519.05 0.0K
12:49 3,519.51 3,519.51 3,519.51 3,519.51 0.0K
12:50 3,520.55 3,520.55 3,520.55 3,520.55 0.0K
12:51 3,520.85 3,520.85 3,520.85 3,520.85 0.0K
12:52 3,520.99 3,520.99 3,520.99 3,520.99 0.0K
12:53 3,521.78 3,521.78 3,521.78 3,521.78 0.0K
12:54 3,521.29 3,521.29 3,521.29 3,521.29 0.0K
12:55 3,520.82 3,520.82 3,520.82 3,520.82 0.0K
12:56 3,520.72 3,520.72 3,520.72 3,520.72 0.0K
12:57 3,520.96 3,520.96 3,520.96 3,520.96 0.0K
12:58 3,520.97 3,520.97 3,520.97 3,520.97 0.0K
12:59 3,520.82 3,520.82 3,520.82 3,520.82 0.0K
13:00 3,520.11 3,520.11 3,520.11 3,520.11 0.0K
13:01 3,519.43 3,519.43 3,519.43 3,519.43 0.0K
13:02 3,519.16 3,519.16 3,519.16 3,519.16 0.0K
13:03 3,517.42 3,517.42 3,517.42 3,517.42 0.0K
13:04 3,516.70 3,516.70 3,516.70 3,516.70 0.0K
13:05 3,514.73 3,514.73 3,514.73 3,514.73 0.0K
13:06 3,515.14 3,515.14 3,515.14 3,515.14 0.0K
13:07 3,515.12 3,515.12 3,515.12 3,515.12 0.0K
13:08 3,515.59 3,515.59 3,515.59 3,515.59 0.0K
13:09 3,516.13 3,516.13 3,516.13 3,516.13 0.0K
13:10 3,516.14 3,516.14 3,516.14 3,516.14 0.0K
13:11 3,516.16 3,516.16 3,516.16 3,516.16 0.0K
13:12 3,516.32 3,516.32 3,516.32 3,516.32 0.0K
13:13 3,517.17 3,517.17 3,517.17 3,517.17 0.0K
13:14 3,516.97 3,516.97 3,516.97 3,516.97 0.0K
13:15 3,516.01 3,516.01 3,516.01 3,516.01 0.0K
13:16 3,514.38 3,514.38 3,514.38 3,514.38 0.0K
13:17 3,513.70 3,513.70 3,513.70 3,513.70 0.0K
13:18 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
13:19 3,512.52 3,512.52 3,512.52 3,512.52 0.0K
13:20 3,512.54 3,512.54 3,512.54 3,512.54 0.0K
13:21 3,512.38 3,512.38 3,512.38 3,512.38 0.0K
13:22 3,511.96 3,511.96 3,511.96 3,511.96 0.0K
13:23 3,511.11 3,511.11 3,511.11 3,511.11 0.0K
13:24 3,510.64 3,510.64 3,510.64 3,510.64 0.0K
13:25 3,510.75 3,510.75 3,510.75 3,510.75 0.0K
13:26 3,511.83 3,511.83 3,511.83 3,511.83 0.0K
13:27 3,511.88 3,511.88 3,511.88 3,511.88 0.0K
13:28 3,511.98 3,511.98 3,511.98 3,511.98 0.0K
13:29 3,511.97 3,511.97 3,511.97 3,511.97 0.0K
13:30 3,512.05 3,512.05 3,512.05 3,512.05 0.0K
13:31 3,511.98 3,511.98 3,511.98 3,511.98 0.0K
13:32 3,511.90 3,511.90 3,511.90 3,511.90 0.0K
13:33 3,512.21 3,512.21 3,512.21 3,512.21 0.0K
13:34 3,512.10 3,512.10 3,512.10 3,512.10 0.0K
13:35 3,511.47 3,511.47 3,511.47 3,511.47 0.0K
13:36 3,511.69 3,511.69 3,511.69 3,511.69 0.0K
13:37 3,512.09 3,512.09 3,512.09 3,512.09 0.0K
13:38 3,511.56 3,511.56 3,511.56 3,511.56 0.0K
13:39 3,511.61 3,511.61 3,511.61 3,511.61 0.0K
13:40 3,512.04 3,512.04 3,512.04 3,512.04 0.0K
13:41 3,512.54 3,512.54 3,512.54 3,512.54 0.0K
13:42 3,512.94 3,512.94 3,512.94 3,512.94 0.0K
13:43 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
13:44 3,513.60 3,513.60 3,513.60 3,513.60 0.0K
13:45 3,513.78 3,513.78 3,513.78 3,513.78 0.0K
13:46 3,513.44 3,513.44 3,513.44 3,513.44 0.0K
13:47 3,513.78 3,513.78 3,513.78 3,513.78 0.0K
13:48 3,513.28 3,513.28 3,513.28 3,513.28 0.0K
13:49 3,514.44 3,514.44 3,514.44 3,514.44 0.0K
13:50 3,514.13 3,514.13 3,514.13 3,514.13 0.0K
13:51 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
13:52 3,514.70 3,514.70 3,514.70 3,514.70 0.0K
13:53 3,514.32 3,514.32 3,514.32 3,514.32 0.0K
13:54 3,514.53 3,514.53 3,514.53 3,514.53 0.0K
13:55 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
13:56 3,514.62 3,514.62 3,514.62 3,514.62 0.0K
13:57 3,515.56 3,515.56 3,515.56 3,515.56 0.0K
13:58 3,516.23 3,516.23 3,516.23 3,516.23 0.0K
13:59 3,515.90 3,515.90 3,515.90 3,515.90 0.0K
14:00 3,516.14 3,516.14 3,516.14 3,516.14 0.0K
14:01 3,516.49 3,516.49 3,516.49 3,516.49 0.0K
14:02 3,515.81 3,515.81 3,515.81 3,515.81 0.0K
14:03 3,515.58 3,515.58 3,515.58 3,515.58 0.0K
14:04 3,515.14 3,515.14 3,515.14 3,515.14 0.0K
14:05 3,515.47 3,515.47 3,515.47 3,515.47 0.0K
14:06 3,515.58 3,515.58 3,515.58 3,515.58 0.0K
14:07 3,515.38 3,515.38 3,515.38 3,515.38 0.0K
14:08 3,515.13 3,515.13 3,515.13 3,515.13 0.0K
14:09 3,515.46 3,515.46 3,515.46 3,515.46 0.0K
14:10 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
14:11 3,514.77 3,514.77 3,514.77 3,514.77 0.0K
14:12 3,514.32 3,514.32 3,514.32 3,514.32 0.0K
14:13 3,514.35 3,514.35 3,514.35 3,514.35 0.0K
14:14 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
14:15 3,515.06 3,515.06 3,515.06 3,515.06 0.0K
14:16 3,515.76 3,515.76 3,515.76 3,515.76 0.0K
14:17 3,517.47 3,517.47 3,517.47 3,517.47 0.0K
14:18 3,515.99 3,515.99 3,515.99 3,515.99 0.0K
14:19 3,516.09 3,516.09 3,516.09 3,516.09 0.0K
14:20 3,516.82 3,516.82 3,516.82 3,516.82 0.0K
14:21 3,516.29 3,516.29 3,516.29 3,516.29 0.0K
14:22 3,516.13 3,516.13 3,516.13 3,516.13 0.0K
14:23 3,515.90 3,515.90 3,515.90 3,515.90 0.0K
14:24 3,515.57 3,515.57 3,515.57 3,515.57 0.0K
14:25 3,514.74 3,514.74 3,514.74 3,514.74 0.0K
14:26 3,514.56 3,514.56 3,514.56 3,514.56 0.0K
14:27 3,514.44 3,514.44 3,514.44 3,514.44 0.0K
14:28 3,513.94 3,513.94 3,513.94 3,513.94 0.0K
14:29 3,513.86 3,513.86 3,513.86 3,513.86 0.0K
14:30 3,513.56 3,513.56 3,513.56 3,513.56 0.0K
14:31 3,514.44 3,514.44 3,514.44 3,514.44 0.0K
14:32 3,514.73 3,514.73 3,514.73 3,514.73 0.0K
14:33 3,514.61 3,514.61 3,514.61 3,514.61 0.0K
14:34 3,515.09 3,515.09 3,515.09 3,515.09 0.0K
14:35 3,515.47 3,515.47 3,515.47 3,515.47 0.0K
14:36 3,515.55 3,515.55 3,515.55 3,515.55 0.0K
14:37 3,515.68 3,515.68 3,515.68 3,515.68 0.0K
14:38 3,515.36 3,515.36 3,515.36 3,515.36 0.0K
14:39 3,515.34 3,515.34 3,515.34 3,515.34 0.0K
14:40 3,515.70 3,515.70 3,515.70 3,515.70 0.0K
14:41 3,515.63 3,515.63 3,515.63 3,515.63 0.0K
14:42 3,515.91 3,515.91 3,515.91 3,515.91 0.0K
14:43 3,516.61 3,516.61 3,516.61 3,516.61 0.0K
14:44 3,516.71 3,516.71 3,516.71 3,516.71 0.0K
14:45 3,516.35 3,516.35 3,516.35 3,516.35 0.0K
14:46 3,516.85 3,516.85 3,516.85 3,516.85 0.0K
14:48 3,517.99 3,517.99 3,517.99 3,517.99 0.0K
14:49 3,518.72 3,518.72 3,518.72 3,518.72 0.0K
14:50 3,518.90 3,518.90 3,518.90 3,518.90 0.0K
14:51 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
14:52 3,519.18 3,519.18 3,519.18 3,519.18 0.0K
14:53 3,518.47 3,518.47 3,518.47 3,518.47 0.0K
14:54 3,518.39 3,518.39 3,518.39 3,518.39 0.0K
14:55 3,518.75 3,518.75 3,518.75 3,518.75 0.0K
14:56 3,519.15 3,519.15 3,519.15 3,519.15 0.0K
14:57 3,518.90 3,518.90 3,518.90 3,518.90 0.0K
14:58 3,518.68 3,518.68 3,518.68 3,518.68 0.0K
14:59 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
15:00 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
15:01 3,519.08 3,519.08 3,519.08 3,519.08 0.0K
15:02 3,518.68 3,518.68 3,518.68 3,518.68 0.0K
15:03 3,518.79 3,518.79 3,518.79 3,518.79 0.0K
15:04 3,518.74 3,518.74 3,518.74 3,518.74 0.0K
15:05 3,518.21 3,518.21 3,518.21 3,518.21 0.0K
15:06 3,517.79 3,517.79 3,517.79 3,517.79 0.0K
15:07 3,517.45 3,517.45 3,517.45 3,517.45 0.0K
15:08 3,518.37 3,518.37 3,518.37 3,518.37 0.0K
15:09 3,518.80 3,518.80 3,518.80 3,518.80 0.0K
15:10 3,519.69 3,519.69 3,519.69 3,519.69 0.0K
15:11 3,521.13 3,521.13 3,521.13 3,521.13 0.0K
15:12 3,521.24 3,521.24 3,521.24 3,521.24 0.0K
15:13 3,520.98 3,520.98 3,520.98 3,520.98 0.0K
15:14 3,520.49 3,520.49 3,520.49 3,520.49 0.0K
15:15 3,520.59 3,520.59 3,520.59 3,520.59 0.0K
15:16 3,519.54 3,519.54 3,519.54 3,519.54 0.0K
15:17 3,519.45 3,519.45 3,519.45 3,519.45 0.0K
15:18 3,519.97 3,519.97 3,519.97 3,519.97 0.0K
15:19 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
15:20 3,519.05 3,519.05 3,519.05 3,519.05 0.0K
15:21 3,519.10 3,519.10 3,519.10 3,519.10 0.0K
15:22 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
15:23 3,518.58 3,518.58 3,518.58 3,518.58 0.0K
15:24 3,518.57 3,518.57 3,518.57 3,518.57 0.0K
15:25 3,518.36 3,518.36 3,518.36 3,518.36 0.0K
15:26 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
15:27 3,517.68 3,517.68 3,517.68 3,517.68 0.0K
15:28 3,517.71 3,517.71 3,517.71 3,517.71 0.0K
15:29 3,517.25 3,517.25 3,517.25 3,517.25 0.0K
15:30 3,516.36 3,516.36 3,516.36 3,516.36 0.0K
15:31 3,514.17 3,514.17 3,514.17 3,514.17 0.0K
15:32 3,512.73 3,512.73 3,512.73 3,512.73 0.0K
15:33 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
15:34 3,513.66 3,513.66 3,513.66 3,513.66 0.0K
15:35 3,513.84 3,513.84 3,513.84 3,513.84 0.0K
15:36 3,514.04 3,514.04 3,514.04 3,514.04 0.0K
15:37 3,514.14 3,514.14 3,514.14 3,514.14 0.0K
15:38 3,513.66 3,513.66 3,513.66 3,513.66 0.0K
15:39 3,513.11 3,513.11 3,513.11 3,513.11 0.0K
15:40 3,513.30 3,513.30 3,513.30 3,513.30 0.0K
15:41 3,512.07 3,512.07 3,512.07 3,512.07 0.0K
15:42 3,510.97 3,510.97 3,510.97 3,510.97 0.0K
15:43 3,510.83 3,510.83 3,510.83 3,510.83 0.0K
15:44 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
15:45 3,509.98 3,509.98 3,509.98 3,509.98 0.0K
15:46 3,509.22 3,509.22 3,509.22 3,509.22 0.0K
15:47 3,508.42 3,508.42 3,508.42 3,508.42 0.0K
15:48 3,508.98 3,508.98 3,508.98 3,508.98 0.0K
15:49 3,512.12 3,512.12 3,512.12 3,512.12 0.0K
15:50 3,510.91 3,510.91 3,510.91 3,510.91 0.0K
15:51 3,509.50 3,509.50 3,509.50 3,509.50 0.0K
15:52 3,508.63 3,508.63 3,508.63 3,508.63 0.0K
15:53 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
15:54 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
15:55 3,506.61 3,506.61 3,506.61 3,506.61 0.0K
15:56 3,508.36 3,508.36 3,508.36 3,508.36 0.0K
15:57 3,509.01 3,509.01 3,509.01 3,509.01 0.0K
15:58 3,509.04 3,509.04 3,509.04 3,509.04 0.0K
15:59 3,508.16 3,508.16 3,508.16 3,508.16 0.0K
16:00 3,507.21 3,507.21 3,507.21 3,507.21 0.0K
16:01 3,504.20 3,504.20 3,504.20 3,504.20 0.0K
16:02 3,504.08 3,504.08 3,504.08 3,504.08 0.0K
16:03 3,504.19 3,504.19 3,504.19 3,504.19 0.0K
16:04 3,504.69 3,504.69 3,504.69 3,504.69 0.0K
16:05 3,505.12 3,505.12 3,505.12 3,505.12 0.0K
16:06 3,505.66 3,505.66 3,505.66 3,505.66 0.0K
16:07 3,504.17 3,504.17 3,504.17 3,504.17 0.0K
16:08 3,504.72 3,504.72 3,504.72 3,504.72 0.0K
16:09 3,504.96 3,504.96 3,504.96 3,504.96 0.0K
16:10 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
16:11 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
16:12 3,503.52 3,503.52 3,503.52 3,503.52 0.0K
16:13 3,502.09 3,502.09 3,502.09 3,502.09 0.0K
16:14 3,502.33 3,502.33 3,502.33 3,502.33 0.0K
16:15 3,501.73 3,501.73 3,501.73 3,501.73 0.0K
16:16 3,501.99 3,501.99 3,501.99 3,501.99 0.0K
16:17 3,502.14 3,502.14 3,502.14 3,502.14 0.0K
16:18 3,502.39 3,502.39 3,502.39 3,502.39 0.0K
16:19 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
16:20 3,502.02 3,502.02 3,502.02 3,502.02 0.0K
16:21 3,501.57 3,501.57 3,501.57 3,501.57 0.0K
16:22 3,501.41 3,501.41 3,501.41 3,501.41 0.0K
16:23 3,501.65 3,501.65 3,501.65 3,501.65 0.0K
16:24 3,501.87 3,501.87 3,501.87 3,501.87 0.0K
16:25 3,502.05 3,502.05 3,502.05 3,502.05 0.0K
16:26 3,502.05 3,502.05 3,502.05 3,502.05 0.0K
16:27 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
16:28 3,503.32 3,503.32 3,503.32 3,503.32 0.0K
16:29 3,504.22 3,504.22 3,504.22 3,504.22 0.0K
16:30 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
16:31 3,505.30 3,505.30 3,505.30 3,505.30 0.0K
16:32 3,505.25 3,505.25 3,505.25 3,505.25 0.0K
16:33 3,504.47 3,504.47 3,504.47 3,504.47 0.0K
16:34 3,503.49 3,503.49 3,503.49 3,503.49 0.0K
16:35 3,503.86 3,503.86 3,503.86 3,503.86 0.0K
16:36 3,504.62 3,504.62 3,504.62 3,504.62 0.0K
16:37 3,504.46 3,504.46 3,504.46 3,504.46 0.0K
16:38 3,504.04 3,504.04 3,504.04 3,504.04 0.0K
16:39 3,503.46 3,503.46 3,503.46 3,503.46 0.0K
16:40 3,503.20 3,503.20 3,503.20 3,503.20 0.0K
16:41 3,503.64 3,503.64 3,503.64 3,503.64 0.0K
16:42 3,503.88 3,503.88 3,503.88 3,503.88 0.0K
16:43 3,504.69 3,504.69 3,504.69 3,504.69 0.0K
16:44 3,505.49 3,505.49 3,505.49 3,505.49 0.0K
16:45 3,505.78 3,505.78 3,505.78 3,505.78 0.0K
16:46 3,505.37 3,505.37 3,505.37 3,505.37 0.0K
16:47 3,504.75 3,504.75 3,504.75 3,504.75 0.0K
16:48 3,505.52 3,505.52 3,505.52 3,505.52 0.0K
16:49 3,506.59 3,506.59 3,506.59 3,506.59 0.0K
16:50 3,506.29 3,506.29 3,506.29 3,506.29 0.0K
16:51 3,507.68 3,507.68 3,507.68 3,507.68 0.0K
16:52 3,508.34 3,508.34 3,508.34 3,508.34 0.0K
16:53 3,508.74 3,508.74 3,508.74 3,508.74 0.0K
16:54 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
16:55 3,508.72 3,508.72 3,508.72 3,508.72 0.0K
16:56 3,508.91 3,508.91 3,508.91 3,508.91 0.0K
16:57 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
16:58 3,509.54 3,509.54 3,509.54 3,509.54 0.0K
16:59 3,509.30 3,509.30 3,509.30 3,509.30 0.0K
17:00 3,508.87 3,508.87 3,508.87 3,508.87 0.0K
17:01 3,508.70 3,508.70 3,508.70 3,508.70 0.0K
17:02 3,511.11 3,511.11 3,511.11 3,511.11 0.0K
17:03 3,512.72 3,512.72 3,512.72 3,512.72 0.0K
17:04 3,513.83 3,513.83 3,513.83 3,513.83 0.0K
17:05 3,513.62 3,513.62 3,513.62 3,513.62 0.0K
17:06 3,514.14 3,514.14 3,514.14 3,514.14 0.0K
17:07 3,514.12 3,514.12 3,514.12 3,514.12 0.0K
17:08 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
17:09 3,518.00 3,518.00 3,518.00 3,518.00 0.0K
17:10 3,521.69 3,521.69 3,521.69 3,521.69 0.0K
17:11 3,522.63 3,522.63 3,522.63 3,522.63 0.0K
17:12 3,523.38 3,523.38 3,523.38 3,523.38 0.0K
17:13 3,523.48 3,523.48 3,523.48 3,523.48 0.0K
17:14 3,524.09 3,524.09 3,524.09 3,524.09 0.0K
17:15 3,525.59 3,525.59 3,525.59 3,525.59 0.0K
17:16 3,524.23 3,524.23 3,524.23 3,524.23 0.0K
17:17 3,523.42 3,523.42 3,523.42 3,523.42 0.0K
17:18 3,522.99 3,522.99 3,522.99 3,522.99 0.0K
17:19 3,522.74 3,522.74 3,522.74 3,522.74 0.0K
17:20 3,524.37 3,524.37 3,524.37 3,524.37 0.0K
17:21 3,525.29 3,525.29 3,525.29 3,525.29 0.0K
17:22 3,525.80 3,525.80 3,525.80 3,525.80 0.0K
17:23 3,526.56 3,526.56 3,526.56 3,526.56 0.0K
17:24 3,527.17 3,527.17 3,527.17 3,527.17 0.0K
17:25 3,527.93 3,527.93 3,527.93 3,527.93 0.0K
17:30 3,529.17 3,531.81 3,529.17 3,531.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし