Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
09:02 1,496.23 1,496.23 1,496.23 1,496.23 0.0K
09:03 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
09:04 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
09:05 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
09:07 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
09:08 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
09:09 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
09:10 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
09:11 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
09:12 1,486.09 1,486.09 1,486.09 1,486.09 0.0K
09:13 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
09:14 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
09:15 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
09:16 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
09:18 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
09:19 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
09:20 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
09:21 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
09:22 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
09:23 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
09:25 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
09:26 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
09:27 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
09:28 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
09:29 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
09:30 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
09:31 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
09:33 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
09:34 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
09:35 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
09:37 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
09:38 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
09:39 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
09:40 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
09:41 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
09:43 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
09:44 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
09:46 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
09:47 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
09:48 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
09:50 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
09:52 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
09:53 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
09:54 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
09:55 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
09:56 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
09:57 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
09:58 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
09:59 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
10:00 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
10:01 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
10:02 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
10:04 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
10:06 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
10:08 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
10:10 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
10:13 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
10:14 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
10:16 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
10:17 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
10:18 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
10:19 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
10:20 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:21 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
10:23 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
10:24 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
10:25 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
10:26 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
10:27 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
10:28 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
10:29 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
10:30 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
10:31 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
10:32 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
10:33 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
10:34 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
10:35 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
10:36 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
10:37 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
10:38 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
10:39 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
10:40 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
10:41 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
10:42 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
10:43 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
10:45 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
10:46 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
10:47 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
10:48 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
10:49 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
10:50 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
10:51 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
10:52 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
10:53 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
10:54 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:55 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
10:56 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
10:57 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
10:58 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
10:59 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
11:01 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
11:02 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
11:03 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
11:04 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
11:06 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
11:07 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
11:08 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
11:10 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
11:11 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
11:12 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
11:13 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
11:14 1,486.98 1,486.98 1,486.98 1,486.98 0.0K
11:16 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
11:18 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
11:19 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
11:20 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:21 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:22 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
11:24 1,490.60 1,490.60 1,490.60 1,490.60 0.0K
11:25 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
11:26 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
11:27 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
11:28 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
11:29 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
11:31 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
11:32 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
11:34 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:35 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
11:36 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
11:37 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
11:38 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
11:39 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
11:40 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
11:41 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
11:42 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
11:43 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
11:44 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
11:45 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
11:46 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
11:47 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
11:48 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
11:49 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
11:50 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
11:51 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
11:52 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
11:53 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
11:54 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:56 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
11:57 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
11:58 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
11:59 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
12:00 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
12:01 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
12:02 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
12:04 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
12:05 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
12:06 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
12:07 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
12:09 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
12:10 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
12:12 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
12:13 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
12:14 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
12:15 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
12:16 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
12:19 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
12:21 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
12:22 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
12:24 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
12:25 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
12:26 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
12:27 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
12:29 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:30 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
12:35 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
12:36 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
12:38 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:40 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
12:41 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
12:42 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
12:45 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
12:46 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
12:47 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
12:50 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
12:51 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
12:52 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
12:53 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
12:55 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
12:56 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
12:57 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
12:59 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
13:00 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
13:01 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
13:02 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
13:04 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
13:05 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
13:06 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
13:09 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
13:10 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
13:11 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:13 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
13:14 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
13:15 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
13:16 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
13:17 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:18 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
13:19 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
13:20 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
13:21 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
13:22 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
13:23 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
13:24 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
13:25 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
13:26 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
13:27 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
13:28 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
13:29 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
13:30 1,478.76 1,478.76 1,478.76 1,478.76 0.0K
13:31 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
13:32 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
13:33 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
13:34 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
13:35 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
13:36 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
13:38 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
13:39 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
13:41 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
13:42 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
13:43 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
13:48 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
13:49 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
13:50 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
13:51 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
13:52 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
13:53 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
13:54 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
13:56 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
13:57 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
13:58 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
13:59 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
14:00 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
14:01 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:02 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
14:03 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
14:04 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
14:05 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:06 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
14:07 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
14:14 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
14:15 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
14:18 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
14:19 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
14:20 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
14:21 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
14:24 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
14:26 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:28 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
14:29 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
14:30 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
14:31 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
14:32 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
14:33 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
14:34 1,474.49 1,474.49 1,474.49 1,474.49 0.0K
14:36 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
14:40 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
14:41 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
14:42 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
14:43 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
14:45 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
14:46 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
14:47 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
14:48 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
14:50 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
14:51 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
14:52 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
14:53 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
14:54 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
14:56 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
14:57 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
15:04 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
15:05 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
15:06 1,476.17 1,476.17 1,476.17 1,476.17 0.0K
15:07 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
15:08 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
15:11 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
15:12 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
15:13 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
15:14 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
15:15 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
15:16 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
15:17 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
15:18 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
15:19 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
15:20 1,477.56 1,477.56 1,477.56 1,477.56 0.0K
15:21 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
15:23 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
15:24 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
15:25 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
15:26 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:27 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
15:28 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
15:29 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
15:30 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
15:31 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
15:32 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
15:33 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
15:34 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
15:35 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
15:36 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
15:37 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
15:38 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
15:39 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
15:40 1,477.12 1,477.12 1,477.12 1,477.12 0.0K
15:41 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
15:42 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:43 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
15:44 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
15:45 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
15:46 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:47 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
15:48 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
15:49 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
15:50 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
15:51 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
15:52 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
15:53 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
15:54 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
15:55 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
15:57 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
15:58 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:59 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
16:00 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
16:02 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
16:03 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
16:04 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
16:05 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
16:06 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
16:07 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
16:08 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
16:10 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
16:11 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
16:12 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
16:14 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
16:17 1,472.23 1,472.23 1,472.23 1,472.23 0.0K
16:18 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
16:19 1,471.75 1,471.75 1,471.75 1,471.75 0.0K
16:20 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
16:21 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
16:22 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
16:23 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
16:24 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
16:25 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
16:26 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
16:27 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
16:28 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
16:29 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
16:31 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
16:32 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
16:33 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
16:34 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
16:35 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
16:36 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
16:37 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
16:38 1,474.02 1,474.02 1,474.02 1,474.02 0.0K
16:39 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
16:41 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
16:42 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
16:43 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
16:44 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
16:45 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
16:46 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
16:47 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
16:50 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
16:52 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
16:53 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
16:54 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
16:55 1,476.38 1,476.38 1,476.38 1,476.38 0.0K
16:56 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
16:59 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
17:00 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
17:02 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
17:03 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
17:04 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
17:05 1,473.67 1,473.67 1,473.67 1,473.67 0.0K
17:06 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
17:08 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
17:09 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
17:10 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
17:11 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
17:12 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
17:14 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
17:16 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
17:17 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
17:18 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
17:19 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
17:21 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
17:22 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
17:23 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
17:24 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
17:25 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
17:30 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし