1,476.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,663.05 | 1,663.87 | 1,636.78 | 1,649.78 | 0.0M |
| 2024-12-27 | 1,639.88 | 1,666.06 | 1,639.21 | 1,658.58 | 0.0M |
| 2024-12-23 | 1,632.27 | 1,648.86 | 1,629.57 | 1,630.46 | 0.0M |
| 2024-12-20 | 1,634.22 | 1,637.04 | 1,603.10 | 1,636.95 | 0.0M |
| 2024-12-19 | 1,652.69 | 1,675.79 | 1,644.25 | 1,645.43 | 0.0M |
| 2024-12-18 | 1,669.17 | 1,695.83 | 1,659.30 | 1,690.15 | 0.0M |
| 2024-12-17 | 1,659.40 | 1,668.31 | 1,643.60 | 1,659.55 | 0.0M |
| 2024-12-16 | 1,709.72 | 1,715.64 | 1,665.35 | 1,668.95 | 0.0M |
| 2024-12-13 | 1,704.80 | 1,757.43 | 1,704.80 | 1,717.78 | 0.0M |
| 2024-12-12 | 1,717.19 | 1,730.91 | 1,699.04 | 1,708.44 | 0.0M |
| 2024-12-11 | 1,704.83 | 1,712.41 | 1,687.10 | 1,712.41 | 0.0M |
| 2024-12-10 | 1,727.17 | 1,735.67 | 1,707.97 | 1,708.37 | 0.0M |
| 2024-12-09 | 1,715.90 | 1,745.57 | 1,715.90 | 1,731.95 | 0.0M |
| 2024-12-06 | 1,671.65 | 1,712.83 | 1,671.65 | 1,712.14 | 0.0M |
| 2024-12-05 | 1,653.73 | 1,690.96 | 1,653.73 | 1,685.49 | 0.0M |
| 2024-12-04 | 1,604.98 | 1,659.75 | 1,604.66 | 1,657.72 | 0.0M |
| 2024-12-03 | 1,650.20 | 1,651.33 | 1,608.55 | 1,608.55 | 0.0M |
| 2024-12-02 | 1,634.36 | 1,660.51 | 1,616.96 | 1,651.40 | 0.0M |
| 2024-11-29 | 1,634.69 | 1,648.05 | 1,622.71 | 1,644.14 | 0.0M |
| 2024-11-28 | 1,621.39 | 1,651.62 | 1,621.05 | 1,640.24 | 0.0M |
| 2024-11-27 | 1,616.87 | 1,633.80 | 1,609.15 | 1,613.07 | 0.0M |
| 2024-11-26 | 1,647.03 | 1,649.37 | 1,620.76 | 1,627.83 | 0.0M |
| 2024-11-25 | 1,638.16 | 1,687.90 | 1,638.16 | 1,664.40 | 0.0M |
| 2024-11-22 | 1,601.11 | 1,625.86 | 1,579.60 | 1,625.86 | 0.0M |
| 2024-11-21 | 1,566.68 | 1,593.30 | 1,556.52 | 1,593.30 | 0.0M |
| 2024-11-20 | 1,593.89 | 1,598.81 | 1,557.43 | 1,561.10 | 0.0M |
| 2024-11-19 | 1,633.52 | 1,641.71 | 1,575.38 | 1,590.67 | 0.0M |
| 2024-11-18 | 1,642.17 | 1,648.93 | 1,624.44 | 1,628.77 | 0.0M |
| 2024-11-15 | 1,654.52 | 1,664.61 | 1,631.55 | 1,633.91 | 0.0M |
| 2024-11-14 | 1,679.22 | 1,692.00 | 1,658.61 | 1,675.47 | 0.0M |
| 2024-11-13 | 1,635.40 | 1,651.10 | 1,630.99 | 1,643.76 | 0.0M |
| 2024-11-12 | 1,655.03 | 1,670.81 | 1,631.92 | 1,633.64 | 0.0M |
| 2024-11-11 | 1,636.71 | 1,692.23 | 1,636.71 | 1,676.98 | 0.0M |
| 2024-11-08 | 1,627.03 | 1,628.51 | 1,601.35 | 1,625.80 | 0.0M |
| 2024-11-07 | 1,588.72 | 1,640.34 | 1,586.83 | 1,633.46 | 0.0M |
| 2024-11-06 | 1,575.44 | 1,584.02 | 1,550.05 | 1,564.31 | 0.0M |
| 2024-11-05 | 1,630.03 | 1,636.97 | 1,585.01 | 1,599.54 | 0.0M |
| 2024-11-04 | 1,595.77 | 1,631.24 | 1,595.77 | 1,628.91 | 0.0M |
| 2024-11-01 | 1,589.54 | 1,599.21 | 1,578.64 | 1,580.54 | 0.0M |
| 2024-10-31 | 1,589.37 | 1,622.13 | 1,589.37 | 1,590.11 | 0.0M |
| 2024-10-30 | 1,619.00 | 1,635.03 | 1,599.66 | 1,599.66 | 0.0M |
| 2024-10-29 | 1,627.04 | 1,642.46 | 1,608.18 | 1,625.78 | 0.0M |
| 2024-10-28 | 1,625.46 | 1,637.99 | 1,613.30 | 1,632.55 | 0.0M |
| 2024-10-25 | 1,591.12 | 1,623.24 | 1,579.41 | 1,618.62 | 0.0M |
| 2024-10-24 | 1,559.52 | 1,650.78 | 1,559.52 | 1,606.97 | 0.0M |
| 2024-10-23 | 1,627.43 | 1,670.75 | 1,568.94 | 1,568.94 | 0.0M |
| 2024-10-22 | 1,630.62 | 1,651.10 | 1,622.51 | 1,644.92 | 0.0M |
| 2024-10-21 | 1,628.01 | 1,654.35 | 1,627.56 | 1,629.22 | 0.0M |
| 2024-10-18 | 1,596.83 | 1,667.82 | 1,594.04 | 1,632.63 | 0.0M |
| 2024-10-17 | 1,601.11 | 1,609.70 | 1,590.00 | 1,591.30 | 0.0M |
| 2024-10-16 | 1,579.46 | 1,609.70 | 1,571.23 | 1,601.47 | 0.0M |
| 2024-10-15 | 1,621.84 | 1,621.84 | 1,579.20 | 1,588.34 | 0.0M |
| 2024-10-14 | 1,610.36 | 1,627.62 | 1,603.94 | 1,626.27 | 0.0M |
| 2024-10-11 | 1,626.74 | 1,629.73 | 1,602.94 | 1,609.61 | 0.0M |
| 2024-10-10 | 1,645.21 | 1,655.71 | 1,622.42 | 1,630.26 | 0.0M |
| 2024-10-09 | 1,616.06 | 1,650.52 | 1,616.04 | 1,643.79 | 0.0M |
| 2024-10-08 | 1,619.71 | 1,647.73 | 1,603.62 | 1,626.89 | 0.0M |
| 2024-10-07 | 1,667.39 | 1,667.74 | 1,627.97 | 1,637.25 | 0.0M |
| 2024-10-04 | 1,632.83 | 1,684.35 | 1,632.83 | 1,668.38 | 0.0M |
| 2024-10-03 | 1,654.10 | 1,664.41 | 1,616.83 | 1,628.61 | 0.0M |
| 2024-10-02 | 1,737.78 | 1,737.78 | 1,664.38 | 1,670.48 | 0.0M |
| 2024-10-01 | 1,779.90 | 1,791.28 | 1,737.06 | 1,739.23 | 0.0M |
| 2024-09-30 | 1,805.59 | 1,814.84 | 1,756.68 | 1,780.67 | 0.0M |
| 2024-09-27 | 1,753.33 | 1,828.30 | 1,753.33 | 1,828.30 | 0.0M |
| 2024-09-26 | 1,711.15 | 1,759.52 | 1,707.28 | 1,747.06 | 0.0M |
| 2024-09-25 | 1,672.81 | 1,711.63 | 1,672.81 | 1,703.86 | 0.0M |
| 2024-09-24 | 1,691.45 | 1,713.78 | 1,684.00 | 1,686.06 | 0.0M |
| 2024-09-23 | 1,659.38 | 1,680.21 | 1,646.18 | 1,675.54 | 0.0M |
| 2024-09-20 | 1,707.98 | 1,707.98 | 1,665.10 | 1,668.88 | 0.0M |
| 2024-09-19 | 1,710.36 | 1,740.26 | 1,710.36 | 1,736.28 | 0.0M |
| 2024-09-18 | 1,703.57 | 1,705.71 | 1,681.05 | 1,693.15 | 0.0M |
| 2024-09-17 | 1,661.44 | 1,715.81 | 1,661.44 | 1,710.77 | 0.0M |
| 2024-09-16 | 1,664.60 | 1,679.88 | 1,648.28 | 1,656.27 | 0.0M |
| 2024-09-13 | 1,638.75 | 1,687.09 | 1,638.74 | 1,675.26 | 0.0M |
| 2024-09-12 | 1,632.42 | 1,648.67 | 1,614.49 | 1,628.50 | 0.0M |
| 2024-09-11 | 1,622.89 | 1,654.77 | 1,599.75 | 1,609.82 | 0.0M |
| 2024-09-10 | 1,636.21 | 1,662.88 | 1,609.82 | 1,629.10 | 0.0M |
| 2024-09-09 | 1,681.93 | 1,692.43 | 1,635.69 | 1,642.00 | 0.0M |
| 2024-09-06 | 1,744.58 | 1,744.58 | 1,675.75 | 1,675.75 | 0.0M |
| 2024-09-05 | 1,736.19 | 1,788.48 | 1,736.19 | 1,745.94 | 0.0M |
| 2024-09-04 | 1,785.83 | 1,803.43 | 1,723.73 | 1,745.01 | 0.0M |
| 2024-09-03 | 1,844.70 | 1,876.22 | 1,811.23 | 1,813.52 | 0.0M |
| 2024-09-02 | 1,875.62 | 1,894.47 | 1,858.77 | 1,886.52 | 0.0M |
| 2024-08-30 | 1,862.20 | 1,882.31 | 1,862.20 | 1,875.02 | 0.0M |
| 2024-08-29 | 1,828.60 | 1,879.34 | 1,826.79 | 1,862.14 | 0.0M |
| 2024-08-28 | 1,857.03 | 1,866.77 | 1,828.31 | 1,829.40 | 0.0M |
| 2024-08-27 | 1,874.31 | 1,892.88 | 1,861.83 | 1,861.83 | 0.0M |
| 2024-08-26 | 1,891.91 | 1,895.05 | 1,872.14 | 1,876.37 | 0.0M |
| 2024-08-23 | 1,869.32 | 1,901.69 | 1,869.32 | 1,891.74 | 0.0M |
| 2024-08-22 | 1,866.05 | 1,880.78 | 1,861.94 | 1,868.39 | 0.0M |
| 2024-08-21 | 1,839.84 | 1,866.27 | 1,838.86 | 1,858.01 | 0.0M |
| 2024-08-20 | 1,835.77 | 1,860.36 | 1,831.88 | 1,845.75 | 0.0M |
| 2024-08-19 | 1,825.88 | 1,848.69 | 1,824.22 | 1,842.05 | 0.0M |
| 2024-08-16 | 1,829.41 | 1,841.55 | 1,822.22 | 1,828.60 | 0.0M |
| 2024-08-15 | 1,810.92 | 1,832.44 | 1,797.86 | 1,827.32 | 0.0M |
| 2024-08-14 | 1,813.50 | 1,818.81 | 1,795.67 | 1,809.16 | 0.0M |
| 2024-08-13 | 1,810.23 | 1,810.63 | 1,779.49 | 1,798.20 | 0.0M |
| 2024-08-12 | 1,807.17 | 1,814.66 | 1,795.67 | 1,805.24 | 0.0M |
| 2024-08-09 | 1,785.89 | 1,833.17 | 1,785.86 | 1,803.39 | 0.0M |
| 2024-08-08 | 1,745.58 | 1,786.34 | 1,745.58 | 1,780.76 | 0.0M |
| 2024-08-07 | 1,761.96 | 1,813.33 | 1,757.36 | 1,769.94 | 0.0M |
| 2024-08-06 | 1,768.96 | 1,784.47 | 1,734.61 | 1,747.80 | 0.0M |
| 2024-08-05 | 1,714.83 | 1,756.92 | 1,692.13 | 1,741.03 | 0.0M |
| 2024-08-02 | 1,818.27 | 1,847.53 | 1,788.13 | 1,796.19 | 0.0M |
| 2024-08-01 | 1,908.20 | 1,913.91 | 1,837.89 | 1,837.89 | 0.0M |
| 2024-07-31 | 1,946.47 | 1,953.95 | 1,913.07 | 1,916.13 | 0.0M |
| 2024-07-30 | 1,953.32 | 1,970.55 | 1,926.04 | 1,929.82 | 0.0M |
| 2024-07-29 | 1,979.45 | 1,984.40 | 1,951.29 | 1,954.09 | 0.0M |
| 2024-07-26 | 1,945.06 | 1,985.46 | 1,932.59 | 1,964.32 | 0.0M |
| 2024-07-25 | 1,942.60 | 1,950.04 | 1,895.70 | 1,946.77 | 0.0M |
| 2024-07-24 | 1,959.47 | 1,971.31 | 1,949.27 | 1,953.45 | 0.0M |
| 2024-07-23 | 2,009.44 | 2,024.78 | 1,973.88 | 1,973.88 | 0.0M |
| 2024-07-22 | 1,998.77 | 2,017.42 | 1,985.07 | 2,005.81 | 0.0M |
| 2024-07-19 | 2,168.09 | 2,170.65 | 1,997.66 | 1,997.66 | 0.0M |
| 2024-07-18 | 2,109.62 | 2,191.95 | 2,095.60 | 2,179.88 | 0.0M |
| 2024-07-17 | 2,036.67 | 2,062.21 | 2,016.40 | 2,046.67 | 0.0M |
| 2024-07-16 | 2,045.48 | 2,045.48 | 2,025.36 | 2,037.86 | 0.0M |
| 2024-07-15 | 2,083.44 | 2,083.44 | 2,037.67 | 2,055.07 | 0.0M |
| 2024-07-12 | 2,039.43 | 2,100.79 | 2,032.37 | 2,100.79 | 0.0M |
| 2024-07-11 | 1,997.93 | 2,035.83 | 1,978.03 | 2,035.83 | 0.0M |
| 2024-07-10 | 2,025.10 | 2,028.26 | 1,961.27 | 1,988.28 | 0.0M |
| 2024-07-09 | 2,020.01 | 2,031.33 | 2,005.27 | 2,023.61 | 0.0M |
| 2024-07-08 | 2,015.28 | 2,032.38 | 2,012.23 | 2,021.85 | 0.0M |
| 2024-07-05 | 2,010.84 | 2,070.27 | 2,010.84 | 2,028.60 | 0.0M |
| 2024-07-04 | 2,106.34 | 2,120.21 | 1,993.13 | 2,021.02 | 0.0M |
| 2024-07-03 | 2,090.46 | 2,106.80 | 2,073.57 | 2,097.19 | 0.0M |
| 2024-07-02 | 2,080.39 | 2,090.02 | 2,066.02 | 2,076.50 | 0.0M |
| 2024-07-01 | 2,105.15 | 2,117.67 | 2,069.80 | 2,085.87 | 0.0M |
| 2024-06-28 | 2,060.39 | 2,070.93 | 2,044.18 | 2,060.19 | 0.0M |
| 2024-06-27 | 2,067.58 | 2,075.21 | 2,047.58 | 2,047.58 | 0.0M |
| 2024-06-26 | 2,073.73 | 2,092.40 | 2,058.68 | 2,079.22 | 0.0M |
| 2024-06-25 | 2,097.54 | 2,122.75 | 2,068.90 | 2,068.90 | 0.0M |
| 2024-06-24 | 2,002.73 | 2,108.16 | 2,002.73 | 2,104.34 | 0.0M |
| 2024-06-20 | 2,028.87 | 2,033.03 | 1,985.87 | 2,009.37 | 0.0M |
| 2024-06-19 | 2,047.96 | 2,051.52 | 2,019.10 | 2,024.49 | 0.0M |
| 2024-06-18 | 2,112.05 | 2,127.82 | 2,070.75 | 2,070.75 | 0.0M |
| 2024-06-17 | 2,048.31 | 2,097.22 | 2,045.63 | 2,094.30 | 0.0M |
| 2024-06-15 | 2,082.95 | 2,037.53 | 2,037.53 | 2,037.53 | 0.0M |
| 2024-06-14 | 2,082.95 | 2,088.72 | 2,029.53 | 2,037.53 | 0.0M |
| 2024-06-13 | 2,146.10 | 2,146.10 | 2,048.01 | 2,059.79 | 0.0M |
| 2024-06-12 | 2,216.88 | 2,247.27 | 2,154.06 | 2,158.31 | 0.0M |
| 2024-06-11 | 2,247.83 | 2,259.21 | 2,221.53 | 2,228.52 | 0.0M |
| 2024-06-10 | 2,190.65 | 2,250.14 | 2,169.91 | 2,250.14 | 0.0M |
| 2024-06-07 | 2,186.78 | 2,236.38 | 2,186.78 | 2,218.21 | 0.0M |
| 2024-06-05 | 2,170.77 | 2,204.21 | 2,170.77 | 2,195.12 | 0.0M |
| 2024-06-04 | 2,204.49 | 2,223.28 | 2,170.28 | 2,170.28 | 0.0M |
| 2024-06-03 | 2,239.81 | 2,254.48 | 2,200.08 | 2,205.67 | 0.0M |
| 2024-05-31 | 2,172.29 | 2,214.49 | 2,165.11 | 2,214.49 | 0.0M |
| 2024-05-30 | 2,124.45 | 2,178.18 | 2,124.45 | 2,167.29 | 0.0M |
| 2024-05-29 | 2,154.98 | 2,154.98 | 2,101.04 | 2,131.89 | 0.0M |
| 2024-05-28 | 2,128.78 | 2,175.60 | 2,125.38 | 2,155.84 | 0.0M |
| 2024-05-27 | 2,108.23 | 2,123.43 | 2,101.45 | 2,117.41 | 0.0M |
| 2024-05-24 | 2,084.85 | 2,120.24 | 2,070.81 | 2,109.12 | 0.0M |
| 2024-05-23 | 2,070.88 | 2,119.23 | 2,070.88 | 2,104.99 | 0.0M |
| 2024-05-22 | 2,075.15 | 2,083.81 | 2,038.34 | 2,065.91 | 0.0M |
| 2024-05-21 | 2,108.36 | 2,109.73 | 2,073.17 | 2,081.06 | 0.0M |
| 2024-05-20 | 2,130.31 | 2,151.93 | 2,119.38 | 2,124.65 | 0.0M |
| 2024-05-17 | 2,202.24 | 2,217.71 | 2,130.33 | 2,145.19 | 0.0M |
| 2024-05-16 | 2,229.12 | 2,244.83 | 2,207.00 | 2,207.00 | 0.0M |
| 2024-05-15 | 2,298.81 | 2,307.55 | 2,225.60 | 2,233.66 | 0.0M |
| 2024-05-14 | 2,190.31 | 2,289.95 | 2,190.31 | 2,288.14 | 0.0M |
| 2024-05-13 | 2,196.50 | 2,215.99 | 2,183.36 | 2,195.48 | 0.0M |
| 2024-05-10 | 2,214.06 | 2,231.16 | 2,194.19 | 2,196.86 | 0.0M |
| 2024-05-08 | 2,160.05 | 2,212.17 | 2,146.86 | 2,197.12 | 0.0M |
| 2024-05-07 | 2,165.59 | 2,170.78 | 2,142.03 | 2,163.13 | 0.0M |
| 2024-05-06 | 2,139.76 | 2,165.02 | 2,133.12 | 2,149.62 | 0.0M |
| 2024-05-03 | 2,141.76 | 2,148.60 | 2,116.14 | 2,133.40 | 0.0M |
| 2024-05-02 | 2,155.24 | 2,155.24 | 2,109.38 | 2,125.67 | 0.0M |
| 2024-04-30 | 2,166.81 | 2,184.65 | 2,152.11 | 2,152.11 | 0.0M |
| 2024-04-29 | 2,116.60 | 2,177.99 | 2,113.60 | 2,170.56 | 0.0M |
| 2024-04-26 | 2,085.13 | 2,127.85 | 2,084.96 | 2,097.72 | 0.0M |
| 2024-04-25 | 2,139.08 | 2,139.08 | 2,052.06 | 2,057.73 | 0.0M |
| 2024-04-24 | 2,173.83 | 2,217.55 | 2,127.51 | 2,133.29 | 0.0M |
| 2024-04-23 | 2,284.96 | 2,284.96 | 2,231.74 | 2,278.43 | 0.0M |
| 2024-04-22 | 2,332.68 | 2,332.68 | 2,265.25 | 2,269.54 | 0.0M |
| 2024-04-19 | 2,306.69 | 2,317.50 | 2,280.06 | 2,315.21 | 0.0M |
| 2024-04-18 | 2,316.71 | 2,354.96 | 2,304.79 | 2,338.66 | 0.0M |
| 2024-04-17 | 2,300.60 | 2,351.19 | 2,280.17 | 2,315.86 | 0.0M |
| 2024-04-16 | 2,256.38 | 2,318.66 | 2,256.21 | 2,297.24 | 0.0M |
| 2024-04-15 | 2,329.44 | 2,366.38 | 2,300.98 | 2,308.74 | 0.0M |
| 2024-04-12 | 2,380.14 | 2,396.90 | 2,323.15 | 2,328.58 | 0.0M |
| 2024-04-11 | 2,335.28 | 2,414.76 | 2,303.17 | 2,353.08 | 0.0M |
| 2024-04-10 | 2,335.08 | 2,346.06 | 2,259.34 | 2,302.77 | 0.0M |
| 2024-04-09 | 2,278.55 | 2,334.37 | 2,278.55 | 2,325.78 | 0.0M |
| 2024-04-08 | 2,219.23 | 2,283.73 | 2,217.32 | 2,282.65 | 0.0M |
| 2024-04-05 | 2,190.04 | 2,232.87 | 2,189.57 | 2,209.89 | 0.0M |
| 2024-04-04 | 2,125.24 | 2,230.32 | 2,119.43 | 2,218.00 | 0.0M |
| 2024-04-03 | 2,146.00 | 2,146.16 | 2,101.56 | 2,120.92 | 0.0M |
| 2024-04-02 | 2,204.29 | 2,217.41 | 2,135.66 | 2,155.67 | 0.0M |
| 2024-03-28 | 2,204.33 | 2,204.33 | 2,177.80 | 2,184.31 | 0.0M |
| 2024-03-27 | 2,151.44 | 2,207.10 | 2,145.53 | 2,194.70 | 0.0M |
| 2024-03-26 | 2,127.43 | 2,161.71 | 2,127.36 | 2,159.62 | 0.0M |
| 2024-03-25 | 2,111.64 | 2,149.72 | 2,110.64 | 2,137.65 | 0.0M |
| 2024-03-22 | 2,065.04 | 2,129.80 | 2,053.71 | 2,110.19 | 0.0M |
| 2024-03-21 | 2,033.69 | 2,075.16 | 2,028.93 | 2,075.16 | 0.0M |
| 2024-03-20 | 1,983.51 | 1,995.87 | 1,969.02 | 1,992.13 | 0.0M |
| 2024-03-19 | 1,963.83 | 1,990.04 | 1,960.21 | 1,990.04 | 0.0M |
| 2024-03-18 | 1,935.79 | 2,003.56 | 1,935.79 | 1,974.34 | 0.0M |
| 2024-03-15 | 1,934.79 | 1,957.79 | 1,910.13 | 1,929.90 | 0.0M |
| 2024-03-14 | 1,974.09 | 1,991.28 | 1,948.25 | 1,962.57 | 0.0M |
| 2024-03-13 | 2,004.15 | 2,004.15 | 1,940.50 | 1,968.26 | 0.0M |
| 2024-03-12 | 1,990.54 | 2,009.76 | 1,976.78 | 2,002.96 | 0.0M |
| 2024-03-11 | 1,948.41 | 1,989.77 | 1,947.42 | 1,989.77 | 0.0M |
| 2024-03-08 | 1,950.58 | 1,973.05 | 1,932.21 | 1,961.88 | 0.0M |
| 2024-03-07 | 1,894.46 | 1,951.70 | 1,893.27 | 1,943.30 | 0.0M |
| 2024-03-06 | 1,900.15 | 1,942.41 | 1,900.15 | 1,917.68 | 0.0M |
| 2024-03-05 | 1,966.93 | 1,971.86 | 1,894.34 | 1,894.34 | 0.0M |
| 2024-03-04 | 2,044.01 | 2,056.57 | 1,985.19 | 1,991.06 | 0.0M |
| 2024-03-01 | 2,033.51 | 2,065.12 | 2,016.39 | 2,046.27 | 0.0M |
| 2024-02-29 | 1,976.14 | 2,039.64 | 1,973.86 | 2,020.32 | 0.0M |
| 2024-02-28 | 1,940.71 | 1,986.30 | 1,936.61 | 1,986.30 | 0.0M |
| 2024-02-27 | 1,905.82 | 1,953.85 | 1,905.82 | 1,947.91 | 0.0M |
| 2024-02-26 | 1,945.41 | 1,945.41 | 1,890.74 | 1,907.71 | 0.0M |
| 2024-02-23 | 2,020.52 | 2,027.15 | 1,901.11 | 1,931.22 | 0.0M |
| 2024-02-22 | 2,030.16 | 2,042.76 | 1,989.59 | 1,994.95 | 0.0M |
| 2024-02-21 | 1,954.33 | 2,008.38 | 1,954.33 | 2,000.81 | 0.0M |
| 2024-02-20 | 2,021.02 | 2,037.69 | 1,936.86 | 1,948.87 | 0.0M |
| 2024-02-19 | 2,023.12 | 2,038.36 | 2,013.18 | 2,031.94 | 0.0M |
| 2024-02-16 | 2,035.40 | 2,073.92 | 2,027.53 | 2,037.09 | 0.0M |
| 2024-02-15 | 1,989.31 | 2,026.29 | 1,985.18 | 2,010.54 | 0.0M |
| 2024-02-14 | 1,980.82 | 2,013.47 | 1,972.87 | 1,974.75 | 0.0M |
| 2024-02-13 | 2,039.90 | 2,050.07 | 1,988.64 | 2,002.85 | 0.0M |
| 2024-02-12 | 1,969.24 | 2,003.54 | 1,954.81 | 1,994.59 | 0.0M |
| 2024-02-09 | 1,953.29 | 2,001.54 | 1,949.02 | 1,964.67 | 0.0M |
| 2024-02-08 | 1,911.28 | 1,960.63 | 1,905.45 | 1,955.66 | 0.0M |
| 2024-02-07 | 1,871.95 | 1,921.94 | 1,870.30 | 1,894.06 | 0.0M |
| 2024-02-06 | 1,882.96 | 1,885.13 | 1,831.42 | 1,861.85 | 0.0M |
| 2024-02-05 | 1,962.38 | 1,962.38 | 1,871.12 | 1,871.47 | 0.0M |
| 2024-02-02 | 1,920.15 | 1,952.59 | 1,898.73 | 1,937.85 | 0.0M |
| 2024-02-01 | 1,618.06 | 1,901.96 | 1,618.06 | 1,876.54 | 0.0M |
| 2024-01-31 | 1,611.18 | 1,633.35 | 1,598.24 | 1,623.03 | 0.0M |
| 2024-01-30 | 1,645.10 | 1,645.10 | 1,606.42 | 1,621.97 | 0.0M |
| 2024-01-29 | 1,620.77 | 1,643.08 | 1,594.33 | 1,639.17 | 0.0M |
| 2024-01-26 | 1,587.17 | 1,649.33 | 1,560.11 | 1,639.21 | 0.0M |
| 2024-01-25 | 1,572.27 | 1,591.84 | 1,571.63 | 1,590.33 | 0.0M |
| 2024-01-24 | 1,608.94 | 1,620.57 | 1,574.17 | 1,582.08 | 0.0M |
| 2024-01-23 | 1,583.68 | 1,605.45 | 1,579.58 | 1,593.03 | 0.0M |
| 2024-01-22 | 1,561.90 | 1,574.74 | 1,544.41 | 1,570.82 | 0.0M |
| 2024-01-19 | 1,607.12 | 1,608.09 | 1,548.79 | 1,548.79 | 0.0M |
| 2024-01-18 | 1,551.40 | 1,616.03 | 1,543.16 | 1,601.16 | 0.0M |
| 2024-01-17 | 1,559.85 | 1,564.28 | 1,536.47 | 1,550.19 | 0.0M |
| 2024-01-16 | 1,574.64 | 1,607.35 | 1,568.49 | 1,578.71 | 0.0M |
| 2024-01-15 | 1,659.14 | 1,664.82 | 1,593.50 | 1,594.45 | 0.0M |
| 2024-01-12 | 1,670.27 | 1,670.27 | 1,627.79 | 1,662.80 | 0.0M |
| 2024-01-11 | 1,750.30 | 1,767.78 | 1,684.95 | 1,684.95 | 0.0M |
| 2024-01-10 | 1,731.05 | 1,742.81 | 1,728.10 | 1,734.82 | 0.0M |
| 2024-01-09 | 1,770.31 | 1,770.31 | 1,728.43 | 1,734.32 | 0.0M |
| 2024-01-08 | 1,736.80 | 1,765.02 | 1,727.13 | 1,762.22 | 0.0M |
| 2024-01-05 | 1,741.09 | 1,742.81 | 1,719.28 | 1,728.47 | 0.0M |
| 2024-01-04 | 1,773.07 | 1,775.79 | 1,728.57 | 1,740.41 | 0.0M |
| 2024-01-03 | 1,829.33 | 1,835.49 | 1,768.35 | 1,771.39 | 0.0M |
| 2024-01-02 | 1,821.14 | 1,865.48 | 1,812.80 | 1,834.56 | 0.0M |