Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
09:01 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
09:02 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
09:03 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
09:04 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
09:05 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
09:06 1,294.13 1,294.13 1,294.13 1,294.13 0.0K
09:07 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
09:08 1,292.79 1,292.79 1,292.79 1,292.79 0.0K
09:09 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
09:10 1,298.61 1,298.61 1,298.61 1,298.61 0.0K
09:11 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
09:12 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
09:13 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
09:14 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
09:15 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
09:16 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
09:17 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
09:18 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
09:19 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
09:20 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
09:21 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
09:22 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
09:23 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
09:24 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
09:25 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
09:26 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
09:27 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
09:28 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
09:29 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
09:30 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
09:31 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
09:32 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
09:33 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
09:34 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
09:35 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
09:36 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
09:37 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
09:38 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
09:39 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
09:40 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
09:41 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
09:42 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
09:43 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
09:44 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
09:45 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
09:46 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
09:47 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
09:48 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
09:49 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
09:50 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
09:51 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
09:52 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
09:53 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
09:54 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
09:55 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
09:56 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
09:57 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
09:58 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
09:59 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
10:00 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
10:01 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
10:02 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
10:03 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
10:04 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
10:05 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
10:06 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:07 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
10:08 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
10:09 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
10:10 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
10:11 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
10:12 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
10:13 1,309.44 1,309.44 1,309.44 1,309.44 0.0K
10:14 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
10:15 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
10:16 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
10:17 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
10:18 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
10:19 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
10:20 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
10:21 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
10:22 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
10:23 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
10:24 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
10:25 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
10:26 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
10:27 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
10:29 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
10:30 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
10:31 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
10:32 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
10:33 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
10:34 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
10:35 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
10:36 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
10:37 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
10:38 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
10:39 1,301.38 1,301.38 1,301.38 1,301.38 0.0K
10:40 1,301.89 1,301.89 1,301.89 1,301.89 0.0K
10:41 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
10:42 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
10:43 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
10:44 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
10:45 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
10:46 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
10:47 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
10:48 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
10:49 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
10:50 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
10:51 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
10:52 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
10:53 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
10:54 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
10:55 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
10:56 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
10:57 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
10:58 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
10:59 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
11:00 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
11:01 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
11:02 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
11:03 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
11:04 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
11:05 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:06 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
11:07 1,293.02 1,293.02 1,293.02 1,293.02 0.0K
11:08 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
11:09 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
11:10 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
11:11 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
11:12 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
11:13 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
11:14 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
11:15 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
11:16 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
11:17 1,296.43 1,296.43 1,296.43 1,296.43 0.0K
11:18 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
11:19 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
11:20 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
11:21 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
11:22 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
11:23 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
11:24 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
11:25 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
11:26 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
11:27 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
11:28 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
11:29 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:30 1,296.42 1,296.42 1,296.42 1,296.42 0.0K
11:31 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
11:32 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
11:33 1,293.81 1,293.81 1,293.81 1,293.81 0.0K
11:34 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
11:35 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
11:36 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
11:37 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
11:38 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:39 1,295.07 1,295.07 1,295.07 1,295.07 0.0K
11:40 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
11:41 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
11:42 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
11:43 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
11:44 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
11:45 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
11:46 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
11:47 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
11:48 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
11:49 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
11:50 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
11:51 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
11:52 1,295.37 1,295.37 1,295.37 1,295.37 0.0K
11:53 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
11:54 1,293.14 1,293.14 1,293.14 1,293.14 0.0K
11:55 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
11:56 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
11:57 1,297.92 1,297.92 1,297.92 1,297.92 0.0K
11:58 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
11:59 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
12:00 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
12:01 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
12:02 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
12:03 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
12:04 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
12:05 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
12:06 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
12:07 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
12:08 1,285.29 1,285.29 1,285.29 1,285.29 0.0K
12:09 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
12:10 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
12:11 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
12:12 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
12:13 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
12:14 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
12:15 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
12:16 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
12:17 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
12:18 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
12:19 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
12:20 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
12:21 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
12:22 1,268.15 1,268.15 1,268.15 1,268.15 0.0K
12:23 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
12:24 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
12:25 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
12:26 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:27 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
12:28 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
12:29 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
12:30 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
12:31 1,253.79 1,253.79 1,253.79 1,253.79 0.0K
12:32 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
12:33 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
12:34 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
12:35 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
12:36 1,254.23 1,254.23 1,254.23 1,254.23 0.0K
12:37 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
12:38 1,252.33 1,252.33 1,252.33 1,252.33 0.0K
12:39 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:40 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
12:41 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
12:42 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
12:43 1,256.96 1,256.96 1,256.96 1,256.96 0.0K
12:44 1,255.14 1,255.14 1,255.14 1,255.14 0.0K
12:45 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
12:46 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
12:47 1,251.65 1,251.65 1,251.65 1,251.65 0.0K
12:48 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
12:49 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
12:50 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
12:51 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
12:52 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
12:53 1,250.81 1,250.81 1,250.81 1,250.81 0.0K
12:54 1,250.74 1,250.74 1,250.74 1,250.74 0.0K
12:55 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
12:56 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
12:57 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
12:58 1,252.46 1,252.46 1,252.46 1,252.46 0.0K
12:59 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
13:00 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
13:01 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
13:02 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
13:03 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
13:04 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
13:05 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
13:06 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
13:07 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
13:08 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
13:09 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
13:10 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
13:11 1,253.21 1,253.21 1,253.21 1,253.21 0.0K
13:12 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
13:13 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
13:14 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
13:15 1,253.79 1,253.79 1,253.79 1,253.79 0.0K
13:16 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
13:17 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
13:18 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
13:19 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
13:20 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
13:21 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
13:22 1,252.23 1,252.23 1,252.23 1,252.23 0.0K
13:23 1,251.98 1,251.98 1,251.98 1,251.98 0.0K
13:24 1,252.87 1,252.87 1,252.87 1,252.87 0.0K
13:25 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
13:26 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
13:27 1,247.54 1,247.54 1,247.54 1,247.54 0.0K
13:28 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
13:29 1,245.24 1,245.24 1,245.24 1,245.24 0.0K
13:30 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
13:31 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
13:32 1,245.14 1,245.14 1,245.14 1,245.14 0.0K
13:33 1,247.31 1,247.31 1,247.31 1,247.31 0.0K
13:34 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
13:35 1,247.02 1,247.02 1,247.02 1,247.02 0.0K
13:36 1,247.44 1,247.44 1,247.44 1,247.44 0.0K
13:37 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
13:38 1,252.96 1,252.96 1,252.96 1,252.96 0.0K
13:39 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
13:40 1,254.86 1,254.86 1,254.86 1,254.86 0.0K
13:41 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
13:42 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
13:43 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
13:44 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
13:45 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
13:46 1,252.03 1,252.03 1,252.03 1,252.03 0.0K
13:47 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
13:48 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
13:49 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
13:50 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
13:51 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
13:52 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
13:53 1,257.55 1,257.55 1,257.55 1,257.55 0.0K
13:54 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
13:55 1,260.91 1,260.91 1,260.91 1,260.91 0.0K
13:56 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
13:57 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
13:58 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
13:59 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
14:00 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
14:01 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
14:02 1,261.74 1,261.74 1,261.74 1,261.74 0.0K
14:03 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
14:04 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
14:05 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
14:06 1,261.55 1,261.55 1,261.55 1,261.55 0.0K
14:07 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
14:08 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
14:09 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
14:10 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
14:11 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
14:12 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
14:13 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
14:15 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
14:16 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
14:17 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
14:18 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
14:19 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:20 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
14:21 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
14:22 1,261.51 1,261.51 1,261.51 1,261.51 0.0K
14:23 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
14:24 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
14:25 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
14:26 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
14:27 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
14:28 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
14:29 1,264.47 1,264.47 1,264.47 1,264.47 0.0K
14:30 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
14:31 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
14:32 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
14:33 1,267.04 1,267.04 1,267.04 1,267.04 0.0K
14:34 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
14:35 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
14:36 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
14:37 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
14:38 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
14:39 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
14:40 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
14:41 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
14:42 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
14:43 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
14:44 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
14:45 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
14:46 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
14:47 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
14:48 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
14:49 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
14:50 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
14:51 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
14:52 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
14:53 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
14:54 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
14:55 1,267.87 1,267.87 1,267.87 1,267.87 0.0K
14:56 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
14:57 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
14:58 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
14:59 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
15:00 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
15:01 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
15:02 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
15:03 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
15:04 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
15:05 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
15:06 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
15:07 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
15:08 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
15:09 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
15:10 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
15:11 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
15:12 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
15:13 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
15:14 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
15:15 1,277.94 1,277.94 1,277.94 1,277.94 0.0K
15:16 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
15:17 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
15:18 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
15:19 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
15:20 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
15:21 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
15:22 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
15:23 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
15:24 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
15:25 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
15:26 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:27 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
15:28 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
15:29 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
15:30 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
15:31 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
15:32 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
15:33 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
15:34 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
15:35 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
15:36 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
15:37 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
15:38 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
15:39 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
15:40 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
15:41 1,262.39 1,262.39 1,262.39 1,262.39 0.0K
15:42 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
15:43 1,261.71 1,261.71 1,261.71 1,261.71 0.0K
15:44 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
15:45 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
15:46 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
15:47 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
15:48 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
15:49 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
15:50 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
15:51 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
15:52 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
15:53 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
15:54 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
15:55 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
15:56 1,262.54 1,262.54 1,262.54 1,262.54 0.0K
15:57 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
15:58 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
15:59 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
16:00 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
16:01 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
16:02 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
16:03 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
16:04 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
16:05 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
16:06 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
16:07 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
16:08 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
16:09 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
16:10 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
16:11 1,261.48 1,261.48 1,261.48 1,261.48 0.0K
16:12 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
16:13 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
16:14 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
16:15 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
16:16 1,257.63 1,257.63 1,257.63 1,257.63 0.0K
16:17 1,260.76 1,260.76 1,260.76 1,260.76 0.0K
16:18 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
16:19 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
16:20 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
16:21 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
16:22 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
16:23 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
16:24 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
16:25 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
16:26 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
16:27 1,259.89 1,259.89 1,259.89 1,259.89 0.0K
16:28 1,259.93 1,259.93 1,259.93 1,259.93 0.0K
16:29 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
16:30 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
16:31 1,261.15 1,261.15 1,261.15 1,261.15 0.0K
16:32 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
16:33 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
16:34 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
16:35 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
16:36 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
16:37 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
16:38 1,252.56 1,252.56 1,252.56 1,252.56 0.0K
16:39 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
16:40 1,251.38 1,251.38 1,251.38 1,251.38 0.0K
16:41 1,250.88 1,250.88 1,250.88 1,250.88 0.0K
16:42 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
16:43 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
16:44 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
16:45 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
16:46 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
16:47 1,246.73 1,246.73 1,246.73 1,246.73 0.0K
16:48 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
16:49 1,246.97 1,246.97 1,246.97 1,246.97 0.0K
16:50 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
16:51 1,242.59 1,242.59 1,242.59 1,242.59 0.0K
16:52 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
16:53 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
16:54 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
16:55 1,253.74 1,253.74 1,253.74 1,253.74 0.0K
16:56 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
16:57 1,256.83 1,256.83 1,256.83 1,256.83 0.0K
16:58 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
16:59 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
17:00 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
17:01 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
17:02 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
17:03 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
17:04 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
17:05 1,266.24 1,266.24 1,266.24 1,266.24 0.0K
17:06 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
17:07 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
17:08 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
17:09 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
17:10 1,265.43 1,265.43 1,265.43 1,265.43 0.0K
17:11 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
17:12 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
17:13 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
17:14 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
17:15 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
17:16 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
17:17 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
17:18 1,275.43 1,275.43 1,275.43 1,275.43 0.0K
17:19 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
17:20 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
17:21 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
17:22 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
17:23 1,275.51 1,275.51 1,275.51 1,275.51 0.0K
17:24 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
17:25 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
17:30 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし