Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:01 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
09:02 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
09:03 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
09:04 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
09:05 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
09:06 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
09:07 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
09:08 1,557.62 1,557.62 1,557.62 1,557.62 0.0K
09:09 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
09:10 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
09:11 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
09:12 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
09:13 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
09:14 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
09:15 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
09:16 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
09:17 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
09:18 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
09:19 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
09:20 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
09:21 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
09:22 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
09:23 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
09:24 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
09:25 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
09:26 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
09:27 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
09:28 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
09:29 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
09:30 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
09:31 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
09:32 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
09:33 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
09:34 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
09:35 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
09:36 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
09:37 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
09:38 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
09:39 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
09:40 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
09:41 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
09:42 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
09:43 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
09:44 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
09:46 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
09:47 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
09:48 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
09:53 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
09:54 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
09:55 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
09:56 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
09:58 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
09:59 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
10:00 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
10:01 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
10:02 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
10:03 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
10:04 1,558.62 1,558.62 1,558.62 1,558.62 0.0K
10:05 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
10:06 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
10:07 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
10:08 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
10:10 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
10:11 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
10:12 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
10:13 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
10:14 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
10:15 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
10:16 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
10:17 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
10:18 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
10:19 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
10:20 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
10:21 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
10:22 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
10:23 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
10:24 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
10:25 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
10:26 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
10:27 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
10:28 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
10:29 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
10:31 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
10:32 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
10:33 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
10:34 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
10:35 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
10:36 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
10:37 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
10:38 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
10:39 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
10:40 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
10:42 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
10:43 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
10:44 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
10:45 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
10:46 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
10:49 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
10:50 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
10:51 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
10:52 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
10:54 1,560.65 1,560.65 1,560.65 1,560.65 0.0K
10:56 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
10:57 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
10:58 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
11:00 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
11:02 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
11:04 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
11:06 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
11:07 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
11:09 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
11:10 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
11:11 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
11:12 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:13 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
11:15 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
11:16 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
11:17 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
11:18 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
11:19 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
11:21 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
11:22 1,566.01 1,566.01 1,566.01 1,566.01 0.0K
11:23 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
11:24 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
11:25 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
11:26 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
11:27 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
11:28 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
11:30 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
11:31 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
11:32 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
11:33 1,564.14 1,564.14 1,564.14 1,564.14 0.0K
11:34 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
11:35 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
11:36 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
11:37 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
11:38 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
11:39 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
11:40 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
11:41 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
11:42 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
11:43 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
11:45 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
11:48 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
11:50 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
11:53 1,562.38 1,562.38 1,562.38 1,562.38 0.0K
11:54 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
11:55 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
11:56 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
11:57 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
12:00 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
12:01 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
12:02 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:03 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
12:08 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
12:09 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
12:10 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
12:11 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
12:12 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
12:13 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
12:14 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
12:15 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:16 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
12:17 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
12:18 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
12:20 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
12:21 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
12:22 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
12:23 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
12:24 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
12:25 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
12:26 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
12:27 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
12:28 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
12:29 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
12:30 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
12:31 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
12:32 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
12:33 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
12:34 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
12:35 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
12:36 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
12:37 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
12:38 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
12:39 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
12:41 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
12:42 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
12:43 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
12:44 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
12:45 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
12:46 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
12:47 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
12:48 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
12:49 1,552.19 1,552.19 1,552.19 1,552.19 0.0K
12:50 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
12:51 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
12:52 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
12:53 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
12:55 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
12:56 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
12:57 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
12:58 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
12:59 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
13:00 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
13:01 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
13:02 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
13:03 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
13:04 1,549.36 1,549.36 1,549.36 1,549.36 0.0K
13:05 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:06 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
13:08 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
13:09 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
13:10 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
13:11 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
13:12 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
13:14 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
13:15 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
13:16 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
13:17 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
13:18 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
13:19 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
13:20 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
13:21 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
13:22 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
13:23 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
13:24 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
13:25 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
13:27 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
13:28 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
13:29 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
13:30 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
13:31 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
13:33 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
13:34 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:35 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
13:36 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
13:37 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
13:38 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
13:39 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
13:40 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
13:41 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:42 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
13:43 1,549.27 1,549.27 1,549.27 1,549.27 0.0K
13:44 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
13:45 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
13:47 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:49 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:50 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
13:51 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
13:53 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
13:54 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
13:55 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
13:56 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
13:57 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
13:59 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
14:00 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
14:01 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
14:02 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
14:03 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
14:05 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
14:06 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
14:07 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
14:08 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
14:09 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
14:10 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
14:11 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
14:12 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
14:13 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
14:14 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:15 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
14:16 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
14:17 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
14:18 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
14:19 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
14:20 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
14:21 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
14:22 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
14:23 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
14:24 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
14:25 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
14:26 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
14:27 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
14:28 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
14:29 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
14:30 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
14:31 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
14:32 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
14:33 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
14:34 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
14:35 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
14:36 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
14:37 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
14:38 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
14:39 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
14:40 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
14:41 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
14:43 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
14:44 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
14:45 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
14:47 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
14:49 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
14:50 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
14:51 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
14:52 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
14:53 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
14:54 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
14:55 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
14:56 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
14:57 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
14:58 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
14:59 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
15:00 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
15:01 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
15:02 1,543.95 1,543.95 1,543.95 1,543.95 0.0K
15:03 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
15:04 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
15:05 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
15:06 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
15:07 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:08 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
15:09 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
15:10 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
15:11 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
15:12 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
15:13 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
15:14 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
15:15 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
15:16 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
15:17 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
15:18 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
15:19 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
15:20 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
15:21 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
15:22 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
15:23 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
15:24 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
15:25 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
15:26 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
15:27 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
15:29 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
15:30 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
15:31 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
15:32 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
15:33 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
15:34 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
15:35 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
15:36 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
15:37 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
15:38 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
15:39 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
15:40 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
15:41 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
15:42 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
15:43 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
15:44 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
15:45 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
15:46 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
15:47 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
15:48 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
15:49 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
15:50 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
15:51 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
15:52 1,557.64 1,557.64 1,557.64 1,557.64 0.0K
15:53 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
15:54 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
15:55 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:56 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
15:58 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
15:59 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
16:00 1,556.53 1,556.53 1,556.53 1,556.53 0.0K
16:01 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
16:02 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
16:03 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
16:04 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
16:05 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
16:06 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
16:07 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
16:08 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
16:09 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
16:10 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
16:11 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
16:12 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
16:13 1,565.18 1,565.18 1,565.18 1,565.18 0.0K
16:14 1,565.42 1,565.42 1,565.42 1,565.42 0.0K
16:15 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
16:16 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
16:17 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
16:18 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
16:19 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
16:20 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
16:21 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
16:22 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
16:25 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
16:26 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
16:27 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
16:28 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
16:29 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
16:30 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
16:32 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
16:33 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
16:35 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
16:36 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
16:37 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
16:38 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
16:39 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
16:40 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
16:41 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
16:42 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
16:43 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
16:44 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
16:45 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
16:46 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
16:47 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
16:48 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
16:49 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
16:50 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
16:51 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
16:52 1,565.36 1,565.36 1,565.36 1,565.36 0.0K
16:53 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
16:54 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
16:55 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
16:56 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
16:58 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
16:59 1,563.12 1,563.12 1,563.12 1,563.12 0.0K
17:00 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
17:01 1,562.65 1,562.65 1,562.65 1,562.65 0.0K
17:02 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
17:03 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
17:04 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
17:05 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
17:06 1,563.44 1,563.44 1,563.44 1,563.44 0.0K
17:07 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
17:08 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
17:09 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
17:10 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
17:11 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
17:12 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
17:13 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
17:14 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
17:15 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
17:16 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
17:17 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
17:18 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
17:19 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
17:20 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
17:21 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
17:22 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
17:23 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
17:24 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
17:25 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
17:30 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし