OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
531.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 487.19 487.19 487.19 487.19 0.0K
10:01 487.54 487.54 487.54 487.54 0.0K
10:02 487.81 487.81 487.81 487.81 0.0K
10:03 487.16 487.16 487.16 487.16 0.0K
10:04 486.14 486.14 486.14 486.14 0.0K
10:05 485.86 485.86 485.86 485.86 0.0K
10:07 485.01 485.01 485.01 485.01 0.0K
10:08 484.91 484.91 484.91 484.91 0.0K
10:09 484.80 484.80 484.80 484.80 0.0K
10:10 485.06 485.06 485.06 485.06 0.0K
10:11 484.97 484.97 484.97 484.97 0.0K
10:12 484.76 484.76 484.76 484.76 0.0K
10:13 484.72 484.72 484.72 484.72 0.0K
10:14 484.68 484.68 484.68 484.68 0.0K
10:16 484.39 484.39 484.39 484.39 0.0K
10:17 484.00 484.00 484.00 484.00 0.0K
10:18 483.93 483.93 483.93 483.93 0.0K
10:19 484.07 484.07 484.07 484.07 0.0K
10:20 484.39 484.39 484.39 484.39 0.0K
10:21 484.22 484.22 484.22 484.22 0.0K
10:22 484.23 484.23 484.23 484.23 0.0K
10:23 484.23 484.23 484.23 484.23 0.0K
10:24 484.21 484.21 484.21 484.21 0.0K
10:25 483.99 483.99 483.99 483.99 0.0K
10:27 484.02 484.02 484.02 484.02 0.0K
10:28 484.45 484.45 484.45 484.45 0.0K
10:29 484.54 484.54 484.54 484.54 0.0K
10:30 484.72 484.72 484.72 484.72 0.0K
10:32 484.81 484.81 484.81 484.81 0.0K
10:33 484.97 484.97 484.97 484.97 0.0K
10:34 484.94 484.94 484.94 484.94 0.0K
10:35 485.03 485.03 485.03 485.03 0.0K
10:36 485.00 485.00 485.00 485.00 0.0K
10:37 484.75 484.75 484.75 484.75 0.0K
10:38 484.66 484.66 484.66 484.66 0.0K
10:39 485.06 485.06 485.06 485.06 0.0K
10:40 484.78 484.78 484.78 484.78 0.0K
10:41 484.00 484.00 484.00 484.00 0.0K
10:42 483.90 483.90 483.90 483.90 0.0K
10:43 483.85 483.85 483.85 483.85 0.0K
10:44 483.77 483.77 483.77 483.77 0.0K
10:45 483.68 483.68 483.68 483.68 0.0K
10:46 483.55 483.55 483.55 483.55 0.0K
10:47 483.54 483.54 483.54 483.54 0.0K
10:48 483.34 483.34 483.34 483.34 0.0K
10:49 483.30 483.30 483.30 483.30 0.0K
10:50 483.16 483.16 483.16 483.16 0.0K
10:51 483.05 483.05 483.05 483.05 0.0K
10:52 483.17 483.17 483.17 483.17 0.0K
10:54 483.18 483.18 483.18 483.18 0.0K
10:55 483.15 483.15 483.15 483.15 0.0K
10:56 483.00 483.00 483.00 483.00 0.0K
10:57 482.48 482.48 482.48 482.48 0.0K
10:58 482.24 482.24 482.24 482.24 0.0K
10:59 482.44 482.44 482.44 482.44 0.0K
11:00 482.23 482.23 482.23 482.23 0.0K
11:01 481.99 481.99 481.99 481.99 0.0K
11:02 481.89 481.89 481.89 481.89 0.0K
11:03 481.84 481.84 481.84 481.84 0.0K
11:04 481.95 481.95 481.95 481.95 0.0K
11:06 481.97 481.97 481.97 481.97 0.0K
11:08 482.29 482.29 482.29 482.29 0.0K
11:09 482.31 482.31 482.31 482.31 0.0K
11:10 482.29 482.29 482.29 482.29 0.0K
11:13 482.64 482.64 482.64 482.64 0.0K
11:15 482.61 482.61 482.61 482.61 0.0K
11:16 482.32 482.32 482.32 482.32 0.0K
11:18 482.28 482.28 482.28 482.28 0.0K
11:19 482.51 482.51 482.51 482.51 0.0K
11:20 482.51 482.51 482.51 482.51 0.0K
11:21 482.57 482.57 482.57 482.57 0.0K
11:22 482.42 482.42 482.42 482.42 0.0K
11:23 482.37 482.37 482.37 482.37 0.0K
11:24 482.42 482.42 482.42 482.42 0.0K
11:25 482.55 482.55 482.55 482.55 0.0K
11:26 482.49 482.49 482.49 482.49 0.0K
11:27 482.27 482.27 482.27 482.27 0.0K
11:28 482.24 482.24 482.24 482.24 0.0K
11:30 482.27 482.27 482.27 482.27 0.0K
11:31 482.64 482.64 482.64 482.64 0.0K
11:32 482.90 482.90 482.90 482.90 0.0K
11:33 482.81 482.81 482.81 482.81 0.0K
11:34 482.89 482.89 482.89 482.89 0.0K
11:36 482.83 482.83 482.83 482.83 0.0K
11:37 482.76 482.76 482.76 482.76 0.0K
11:38 482.96 482.96 482.96 482.96 0.0K
11:39 482.72 482.72 482.72 482.72 0.0K
11:40 482.65 482.65 482.65 482.65 0.0K
11:41 482.83 482.83 482.83 482.83 0.0K
11:42 483.04 483.04 483.04 483.04 0.0K
11:43 483.01 483.01 483.01 483.01 0.0K
11:44 483.04 483.04 483.04 483.04 0.0K
11:46 483.10 483.10 483.10 483.10 0.0K
11:48 482.95 482.95 482.95 482.95 0.0K
11:51 483.32 483.32 483.32 483.32 0.0K
11:52 483.22 483.22 483.22 483.22 0.0K
11:53 483.29 483.29 483.29 483.29 0.0K
11:57 483.20 483.20 483.20 483.20 0.0K
11:58 483.15 483.15 483.15 483.15 0.0K
12:00 483.19 483.19 483.19 483.19 0.0K
12:01 483.02 483.02 483.02 483.02 0.0K
12:04 482.84 482.84 482.84 482.84 0.0K
12:05 482.81 482.81 482.81 482.81 0.0K
12:06 482.80 482.80 482.80 482.80 0.0K
12:09 482.92 482.92 482.92 482.92 0.0K
12:10 483.08 483.08 483.08 483.08 0.0K
12:11 483.13 483.13 483.13 483.13 0.0K
12:12 483.20 483.20 483.20 483.20 0.0K
12:13 483.30 483.30 483.30 483.30 0.0K
12:14 483.09 483.09 483.09 483.09 0.0K
12:15 483.18 483.18 483.18 483.18 0.0K
12:16 483.19 483.19 483.19 483.19 0.0K
12:17 483.20 483.20 483.20 483.20 0.0K
12:18 482.74 482.74 482.74 482.74 0.0K
12:20 483.00 483.00 483.00 483.00 0.0K
12:21 482.88 482.88 482.88 482.88 0.0K
12:24 482.85 482.85 482.85 482.85 0.0K
12:27 482.88 482.88 482.88 482.88 0.0K
12:31 482.95 482.95 482.95 482.95 0.0K
12:36 482.92 482.92 482.92 482.92 0.0K
12:38 482.87 482.87 482.87 482.87 0.0K
12:39 482.76 482.76 482.76 482.76 0.0K
12:40 482.62 482.62 482.62 482.62 0.0K
12:41 482.76 482.76 482.76 482.76 0.0K
12:43 482.82 482.82 482.82 482.82 0.0K
12:44 482.77 482.77 482.77 482.77 0.0K
12:46 482.95 482.95 482.95 482.95 0.0K
12:47 483.09 483.09 483.09 483.09 0.0K
12:49 483.03 483.03 483.03 483.03 0.0K
12:50 482.93 482.93 482.93 482.93 0.0K
12:51 482.89 482.89 482.89 482.89 0.0K
12:53 482.76 482.76 482.76 482.76 0.0K
12:55 482.83 482.83 482.83 482.83 0.0K
12:56 482.78 482.78 482.78 482.78 0.0K
12:57 482.82 482.82 482.82 482.82 0.0K
12:58 482.86 482.86 482.86 482.86 0.0K
12:59 482.93 482.93 482.93 482.93 0.0K
13:00 482.96 482.96 482.96 482.96 0.0K
13:01 482.74 482.74 482.74 482.74 0.0K
13:03 482.93 482.93 482.93 482.93 0.0K
13:06 482.91 482.91 482.91 482.91 0.0K
13:09 482.84 482.84 482.84 482.84 0.0K
13:10 482.91 482.91 482.91 482.91 0.0K
13:11 482.65 482.65 482.65 482.65 0.0K
13:12 482.57 482.57 482.57 482.57 0.0K
13:14 482.50 482.50 482.50 482.50 0.0K
13:17 482.40 482.40 482.40 482.40 0.0K
13:18 482.59 482.59 482.59 482.59 0.0K
13:19 482.83 482.83 482.83 482.83 0.0K
13:23 482.90 482.90 482.90 482.90 0.0K
13:24 482.99 482.99 482.99 482.99 0.0K
13:27 482.88 482.88 482.88 482.88 0.0K
13:29 483.06 483.06 483.06 483.06 0.0K
13:30 483.09 483.09 483.09 483.09 0.0K
13:31 483.27 483.27 483.27 483.27 0.0K
13:32 483.17 483.17 483.17 483.17 0.0K
13:33 483.30 483.30 483.30 483.30 0.0K
13:35 483.32 483.32 483.32 483.32 0.0K
13:37 483.25 483.25 483.25 483.25 0.0K
13:38 483.15 483.15 483.15 483.15 0.0K
13:39 483.12 483.12 483.12 483.12 0.0K
13:40 483.15 483.15 483.15 483.15 0.0K
13:41 483.43 483.43 483.43 483.43 0.0K
13:42 483.36 483.36 483.36 483.36 0.0K
13:45 482.78 482.78 482.78 482.78 0.0K
13:46 482.82 482.82 482.82 482.82 0.0K
13:47 482.93 482.93 482.93 482.93 0.0K
13:48 482.86 482.86 482.86 482.86 0.0K
13:49 482.77 482.77 482.77 482.77 0.0K
13:50 482.59 482.59 482.59 482.59 0.0K
13:53 482.36 482.36 482.36 482.36 0.0K
13:54 482.39 482.39 482.39 482.39 0.0K
13:56 482.57 482.57 482.57 482.57 0.0K
13:58 482.71 482.71 482.71 482.71 0.0K
13:59 482.88 482.88 482.88 482.88 0.0K
14:02 482.79 482.79 482.79 482.79 0.0K
14:04 482.61 482.61 482.61 482.61 0.0K
14:05 482.50 482.50 482.50 482.50 0.0K
14:06 482.20 482.20 482.20 482.20 0.0K
14:07 482.34 482.34 482.34 482.34 0.0K
14:08 482.12 482.12 482.12 482.12 0.0K
14:09 481.93 481.93 481.93 481.93 0.0K
14:12 481.98 481.98 481.98 481.98 0.0K
14:15 482.19 482.19 482.19 482.19 0.0K
14:21 482.30 482.30 482.30 482.30 0.0K
14:24 482.34 482.34 482.34 482.34 0.0K
14:25 482.32 482.32 482.32 482.32 0.0K
14:26 482.26 482.26 482.26 482.26 0.0K
14:27 481.74 481.74 481.74 481.74 0.0K
14:29 481.67 481.67 481.67 481.67 0.0K
14:30 481.61 481.61 481.61 481.61 0.0K
14:32 481.53 481.53 481.53 481.53 0.0K
14:33 481.56 481.56 481.56 481.56 0.0K
14:34 481.49 481.49 481.49 481.49 0.0K
14:36 481.39 481.39 481.39 481.39 0.0K
14:38 481.28 481.28 481.28 481.28 0.0K
14:39 481.24 481.24 481.24 481.24 0.0K
14:40 481.18 481.18 481.18 481.18 0.0K
14:42 481.27 481.27 481.27 481.27 0.0K
14:44 481.32 481.32 481.32 481.32 0.0K
14:47 481.14 481.14 481.14 481.14 0.0K
14:51 481.20 481.20 481.20 481.20 0.0K
14:53 480.69 480.69 480.69 480.69 0.0K
14:55 481.06 481.06 481.06 481.06 0.0K
14:57 481.15 481.15 481.15 481.15 0.0K
14:59 481.25 481.25 481.25 481.25 0.0K
15:01 481.19 481.19 481.19 481.19 0.0K
15:02 481.25 481.25 481.25 481.25 0.0K
15:04 481.32 481.32 481.32 481.32 0.0K
15:05 481.30 481.30 481.30 481.30 0.0K
15:07 481.16 481.16 481.16 481.16 0.0K
15:08 481.07 481.07 481.07 481.07 0.0K
15:10 481.03 481.03 481.03 481.03 0.0K
15:12 480.89 480.89 480.89 480.89 0.0K
15:13 480.89 480.89 480.89 480.89 0.0K
15:14 480.90 480.90 480.90 480.90 0.0K
15:15 480.96 480.96 480.96 480.96 0.0K
15:18 481.02 481.02 481.02 481.02 0.0K
15:19 481.10 481.10 481.10 481.10 0.0K
15:20 480.88 480.88 480.88 480.88 0.0K
15:22 481.05 481.05 481.05 481.05 0.0K
15:23 481.16 481.16 481.16 481.16 0.0K
15:25 481.11 481.11 481.11 481.11 0.0K
15:26 481.00 481.00 481.00 481.00 0.0K
15:28 480.98 480.98 480.98 480.98 0.0K
15:36 480.87 480.87 480.87 480.87 0.0K
15:37 480.84 480.84 480.84 480.84 0.0K
15:39 480.93 480.93 480.93 480.93 0.0K
15:40 481.08 481.08 481.08 481.08 0.0K
15:42 481.17 481.17 481.17 481.17 0.0K
15:44 481.25 481.25 481.25 481.25 0.0K
15:46 481.34 481.34 481.34 481.34 0.0K
15:48 481.11 481.11 481.11 481.11 0.0K
15:49 481.16 481.16 481.16 481.16 0.0K
15:50 481.14 481.14 481.14 481.14 0.0K
15:51 481.15 481.15 481.15 481.15 0.0K
15:52 481.01 481.01 481.01 481.01 0.0K
15:54 481.07 481.07 481.07 481.07 0.0K
15:56 481.34 481.34 481.34 481.34 0.0K
15:57 481.32 481.32 481.32 481.32 0.0K
15:58 481.20 481.20 481.20 481.20 0.0K
15:59 481.31 481.31 481.31 481.31 0.0K
16:00 481.30 481.30 481.30 481.30 0.0K
16:01 481.32 481.32 481.32 481.32 0.0K
16:02 481.40 481.40 481.40 481.40 0.0K
16:03 481.38 481.38 481.38 481.38 0.0K
16:05 481.75 481.75 481.75 481.75 0.0K
16:07 481.95 481.95 481.95 481.95 0.0K
16:11 481.87 481.87 481.87 481.87 0.0K
16:14 482.01 482.01 482.01 482.01 0.0K
16:17 481.94 481.94 481.94 481.94 0.0K
16:21 481.89 481.89 481.89 481.89 0.0K
16:22 481.80 481.80 481.80 481.80 0.0K
16:23 481.40 481.40 481.40 481.40 0.0K
16:24 481.41 481.41 481.41 481.41 0.0K
16:28 481.51 481.51 481.51 481.51 0.0K
16:29 481.43 481.43 481.43 481.43 0.0K
16:30 481.53 481.53 481.53 481.53 0.0K
16:31 481.42 481.42 481.42 481.42 0.0K
16:32 481.45 481.45 481.45 481.45 0.0K
16:33 481.42 481.42 481.42 481.42 0.0K
16:34 481.50 481.50 481.50 481.50 0.0K
16:35 481.57 481.57 481.57 481.57 0.0K
16:36 481.42 481.42 481.42 481.42 0.0K
16:38 481.51 481.51 481.51 481.51 0.0K
16:39 481.50 481.50 481.50 481.50 0.0K
16:40 481.14 481.14 481.14 481.14 0.0K
16:41 481.14 481.14 481.14 481.14 0.0K
16:42 481.21 481.21 481.21 481.21 0.0K
16:43 481.08 481.08 481.08 481.08 0.0K
16:44 480.97 480.97 480.97 480.97 0.0K
16:46 480.90 480.90 480.90 480.90 0.0K
16:47 481.15 481.15 481.15 481.15 0.0K
16:48 481.12 481.12 481.12 481.12 0.0K
16:50 480.89 480.89 480.89 480.89 0.0K
16:51 481.20 481.20 481.20 481.20 0.0K
16:52 481.26 481.26 481.26 481.26 0.0K
16:53 481.34 481.34 481.34 481.34 0.0K
16:55 481.38 481.38 481.38 481.38 0.0K
16:56 481.23 481.23 481.23 481.23 0.0K
16:58 481.32 481.32 481.32 481.32 0.0K
16:59 481.23 481.23 481.23 481.23 0.0K
17:00 481.15 481.15 481.15 481.15 0.0K
17:01 481.22 481.22 481.22 481.22 0.0K
17:03 481.40 481.40 481.40 481.40 0.0K
17:04 481.30 481.30 481.30 481.30 0.0K
17:05 481.41 481.41 481.41 481.41 0.0K
17:06 481.59 481.59 481.59 481.59 0.0K
17:07 481.59 481.59 481.59 481.59 0.0K
17:08 481.60 481.60 481.60 481.60 0.0K
17:10 481.58 481.58 481.58 481.58 0.0K
17:14 481.52 481.52 481.52 481.52 0.0K
17:16 482.13 482.13 482.13 482.13 0.0K
17:18 482.07 482.07 482.07 482.07 0.0K
17:20 482.02 482.02 482.02 482.02 0.0K
17:23 480.87 480.87 480.87 480.87 0.0K
17:26 480.96 480.96 480.96 480.96 0.0K
17:28 481.17 481.17 481.17 481.17 0.0K
17:29 481.39 481.39 481.39 481.39 0.0K
17:30 481.40 481.40 481.40 481.40 0.0K
17:32 481.29 481.29 481.29 481.29 0.0K
17:33 481.37 481.37 481.37 481.37 0.0K
17:34 481.61 481.61 481.61 481.61 0.0K
17:36 481.29 481.29 481.29 481.29 0.0K
17:39 481.49 481.49 481.49 481.49 0.0K
17:40 482.16 482.16 482.16 482.16 0.0K
17:42 482.27 482.27 482.27 482.27 0.0K
17:43 481.77 481.77 481.77 481.77 0.0K
17:44 481.82 481.82 481.82 481.82 0.0K
17:45 481.84 481.84 481.84 481.84 0.0K
17:46 481.80 481.80 481.80 481.80 0.0K
17:48 481.98 481.98 481.98 481.98 0.0K
17:50 482.74 482.74 482.74 482.74 0.0K
17:52 482.64 482.64 482.64 482.64 0.0K
17:54 482.67 482.67 482.67 482.67 0.0K
17:55 482.82 482.82 482.82 482.82 0.0K
17:56 482.88 482.88 482.88 482.88 0.0K
17:57 483.61 483.61 483.61 483.61 0.0K
17:59 483.03 483.03 483.03 483.03 0.0K
18:00 483.49 483.49 483.49 483.49 0.0K
18:03 483.44 483.44 483.44 483.44 0.0K
18:04 483.37 483.37 483.37 483.37 0.0K
18:05 483.16 483.16 483.16 483.16 0.0K
18:07 483.06 483.06 483.06 483.06 0.0K
18:08 483.20 483.20 483.20 483.20 0.0K
18:10 483.26 483.26 483.26 483.26 0.0K
18:11 483.11 483.11 483.11 483.11 0.0K
18:12 483.32 483.32 483.32 483.32 0.0K
18:14 483.60 483.60 483.60 483.60 0.0K
18:16 483.63 483.63 483.63 483.63 0.0K
18:17 483.77 483.77 483.77 483.77 0.0K
18:18 483.75 483.75 483.75 483.75 0.0K
18:19 483.84 483.84 483.84 483.84 0.0K
18:20 484.87 484.87 484.87 484.87 0.0K
18:22 484.73 484.73 484.73 484.73 0.0K
18:23 484.62 484.62 484.62 484.62 0.0K
18:24 484.59 484.59 484.59 484.59 0.0K
18:29 484.50 484.50 484.50 484.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし