OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
535.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 435.06 435.06 435.06 435.06 0.0K
10:01 435.14 435.14 435.14 435.14 0.0K
10:02 435.18 435.18 435.18 435.18 0.0K
10:03 435.35 435.35 435.35 435.35 0.0K
10:04 435.79 435.79 435.79 435.79 0.0K
10:05 435.81 435.81 435.81 435.81 0.0K
10:06 435.62 435.62 435.62 435.62 0.0K
10:07 435.56 435.56 435.56 435.56 0.0K
10:10 435.39 435.39 435.39 435.39 0.0K
10:11 435.45 435.45 435.45 435.45 0.0K
10:12 435.50 435.50 435.50 435.50 0.0K
10:13 435.44 435.44 435.44 435.44 0.0K
10:14 435.86 435.86 435.86 435.86 0.0K
10:15 435.93 435.93 435.93 435.93 0.0K
10:16 435.88 435.88 435.88 435.88 0.0K
10:17 435.55 435.55 435.55 435.55 0.0K
10:18 435.73 435.73 435.73 435.73 0.0K
10:19 435.84 435.84 435.84 435.84 0.0K
10:20 436.42 436.42 436.42 436.42 0.0K
10:21 437.66 437.66 437.66 437.66 0.0K
10:22 437.56 437.56 437.56 437.56 0.0K
10:23 437.58 437.58 437.58 437.58 0.0K
10:24 437.59 437.59 437.59 437.59 0.0K
10:25 437.36 437.36 437.36 437.36 0.0K
10:26 437.27 437.27 437.27 437.27 0.0K
10:27 437.20 437.20 437.20 437.20 0.0K
10:28 437.41 437.41 437.41 437.41 0.0K
10:29 437.32 437.32 437.32 437.32 0.0K
10:30 437.31 437.31 437.31 437.31 0.0K
10:31 437.28 437.28 437.28 437.28 0.0K
10:32 436.26 436.26 436.26 436.26 0.0K
10:33 436.47 436.47 436.47 436.47 0.0K
10:34 436.39 436.39 436.39 436.39 0.0K
10:35 436.29 436.29 436.29 436.29 0.0K
10:36 436.15 436.15 436.15 436.15 0.0K
10:37 436.12 436.12 436.12 436.12 0.0K
10:38 436.23 436.23 436.23 436.23 0.0K
10:39 436.38 436.38 436.38 436.38 0.0K
10:40 436.75 436.75 436.75 436.75 0.0K
10:41 436.76 436.76 436.76 436.76 0.0K
10:42 436.51 436.51 436.51 436.51 0.0K
10:43 436.57 436.57 436.57 436.57 0.0K
10:44 436.47 436.47 436.47 436.47 0.0K
10:45 436.55 436.55 436.55 436.55 0.0K
10:46 436.77 436.77 436.77 436.77 0.0K
10:47 436.63 436.63 436.63 436.63 0.0K
10:48 436.66 436.66 436.66 436.66 0.0K
10:49 436.77 436.77 436.77 436.77 0.0K
10:50 437.29 437.29 437.29 437.29 0.0K
10:52 437.42 437.42 437.42 437.42 0.0K
10:53 437.24 437.24 437.24 437.24 0.0K
10:54 437.23 437.23 437.23 437.23 0.0K
10:55 437.34 437.34 437.34 437.34 0.0K
10:56 437.35 437.35 437.35 437.35 0.0K
10:58 437.33 437.33 437.33 437.33 0.0K
11:00 437.17 437.17 437.17 437.17 0.0K
11:01 437.36 437.36 437.36 437.36 0.0K
11:03 437.53 437.53 437.53 437.53 0.0K
11:04 437.50 437.50 437.50 437.50 0.0K
11:05 437.43 437.43 437.43 437.43 0.0K
11:06 437.02 437.02 437.02 437.02 0.0K
11:07 437.12 437.12 437.12 437.12 0.0K
11:08 437.13 437.13 437.13 437.13 0.0K
11:09 436.98 436.98 436.98 436.98 0.0K
11:10 437.09 437.09 437.09 437.09 0.0K
11:11 437.22 437.22 437.22 437.22 0.0K
11:12 437.75 437.75 437.75 437.75 0.0K
11:13 437.37 437.37 437.37 437.37 0.0K
11:14 437.31 437.31 437.31 437.31 0.0K
11:15 437.36 437.36 437.36 437.36 0.0K
11:16 437.48 437.48 437.48 437.48 0.0K
11:17 437.75 437.75 437.75 437.75 0.0K
11:19 437.77 437.77 437.77 437.77 0.0K
11:20 437.98 437.98 437.98 437.98 0.0K
11:21 438.51 438.51 438.51 438.51 0.0K
11:22 438.41 438.41 438.41 438.41 0.0K
11:23 438.34 438.34 438.34 438.34 0.0K
11:24 438.20 438.20 438.20 438.20 0.0K
11:27 438.17 438.17 438.17 438.17 0.0K
11:28 437.90 437.90 437.90 437.90 0.0K
11:29 437.87 437.87 437.87 437.87 0.0K
11:30 437.94 437.94 437.94 437.94 0.0K
11:31 437.41 437.41 437.41 437.41 0.0K
11:32 436.85 436.85 436.85 436.85 0.0K
11:33 435.92 435.92 435.92 435.92 0.0K
11:34 435.67 435.67 435.67 435.67 0.0K
11:36 435.80 435.80 435.80 435.80 0.0K
11:37 435.81 435.81 435.81 435.81 0.0K
11:38 435.87 435.87 435.87 435.87 0.0K
11:39 436.49 436.49 436.49 436.49 0.0K
11:40 436.57 436.57 436.57 436.57 0.0K
11:41 436.55 436.55 436.55 436.55 0.0K
11:44 436.83 436.83 436.83 436.83 0.0K
11:45 436.80 436.80 436.80 436.80 0.0K
11:46 436.94 436.94 436.94 436.94 0.0K
11:47 436.77 436.77 436.77 436.77 0.0K
11:48 436.79 436.79 436.79 436.79 0.0K
11:50 436.93 436.93 436.93 436.93 0.0K
11:52 437.22 437.22 437.22 437.22 0.0K
11:53 437.16 437.16 437.16 437.16 0.0K
11:54 436.38 436.38 436.38 436.38 0.0K
11:55 436.12 436.12 436.12 436.12 0.0K
11:56 435.75 435.75 435.75 435.75 0.0K
11:57 435.76 435.76 435.76 435.76 0.0K
11:58 435.74 435.74 435.74 435.74 0.0K
12:00 435.60 435.60 435.60 435.60 0.0K
12:01 435.71 435.71 435.71 435.71 0.0K
12:03 435.74 435.74 435.74 435.74 0.0K
12:06 436.23 436.23 436.23 436.23 0.0K
12:07 436.29 436.29 436.29 436.29 0.0K
12:08 436.27 436.27 436.27 436.27 0.0K
12:09 436.22 436.22 436.22 436.22 0.0K
12:10 436.13 436.13 436.13 436.13 0.0K
12:11 436.20 436.20 436.20 436.20 0.0K
12:12 436.56 436.56 436.56 436.56 0.0K
12:13 436.67 436.67 436.67 436.67 0.0K
12:14 436.71 436.71 436.71 436.71 0.0K
12:15 436.94 436.94 436.94 436.94 0.0K
12:16 436.81 436.81 436.81 436.81 0.0K
12:17 437.16 437.16 437.16 437.16 0.0K
12:18 437.08 437.08 437.08 437.08 0.0K
12:19 437.20 437.20 437.20 437.20 0.0K
12:21 437.18 437.18 437.18 437.18 0.0K
12:22 437.16 437.16 437.16 437.16 0.0K
12:23 437.16 437.16 437.16 437.16 0.0K
12:24 436.86 436.86 436.86 436.86 0.0K
12:27 436.72 436.72 436.72 436.72 0.0K
12:28 436.79 436.79 436.79 436.79 0.0K
12:29 436.80 436.80 436.80 436.80 0.0K
12:30 436.91 436.91 436.91 436.91 0.0K
12:32 436.90 436.90 436.90 436.90 0.0K
12:34 436.94 436.94 436.94 436.94 0.0K
12:35 436.76 436.76 436.76 436.76 0.0K
12:39 436.69 436.69 436.69 436.69 0.0K
12:41 436.72 436.72 436.72 436.72 0.0K
12:42 436.66 436.66 436.66 436.66 0.0K
12:43 436.94 436.94 436.94 436.94 0.0K
12:44 437.02 437.02 437.02 437.02 0.0K
12:45 437.12 437.12 437.12 437.12 0.0K
12:46 436.90 436.90 436.90 436.90 0.0K
12:47 436.87 436.87 436.87 436.87 0.0K
12:48 436.91 436.91 436.91 436.91 0.0K
12:49 437.35 437.35 437.35 437.35 0.0K
12:50 437.52 437.52 437.52 437.52 0.0K
12:51 437.38 437.38 437.38 437.38 0.0K
12:54 437.33 437.33 437.33 437.33 0.0K
12:55 437.40 437.40 437.40 437.40 0.0K
12:56 437.47 437.47 437.47 437.47 0.0K
12:57 437.07 437.07 437.07 437.07 0.0K
12:58 437.16 437.16 437.16 437.16 0.0K
12:59 437.02 437.02 437.02 437.02 0.0K
13:00 437.00 437.00 437.00 437.00 0.0K
13:01 436.96 436.96 436.96 436.96 0.0K
13:02 437.37 437.37 437.37 437.37 0.0K
13:03 437.27 437.27 437.27 437.27 0.0K
13:04 437.30 437.30 437.30 437.30 0.0K
13:05 437.56 437.56 437.56 437.56 0.0K
13:06 437.62 437.62 437.62 437.62 0.0K
13:07 437.71 437.71 437.71 437.71 0.0K
13:08 437.58 437.58 437.58 437.58 0.0K
13:09 437.51 437.51 437.51 437.51 0.0K
13:11 437.51 437.51 437.51 437.51 0.0K
13:12 437.55 437.55 437.55 437.55 0.0K
13:13 437.63 437.63 437.63 437.63 0.0K
13:14 437.62 437.62 437.62 437.62 0.0K
13:16 437.67 437.67 437.67 437.67 0.0K
13:18 437.61 437.61 437.61 437.61 0.0K
13:21 437.63 437.63 437.63 437.63 0.0K
13:24 437.50 437.50 437.50 437.50 0.0K
13:28 437.48 437.48 437.48 437.48 0.0K
13:29 437.40 437.40 437.40 437.40 0.0K
13:30 437.22 437.22 437.22 437.22 0.0K
13:32 437.25 437.25 437.25 437.25 0.0K
13:33 437.55 437.55 437.55 437.55 0.0K
13:34 437.98 437.98 437.98 437.98 0.0K
13:35 437.70 437.70 437.70 437.70 0.0K
13:37 437.69 437.69 437.69 437.69 0.0K
13:38 437.71 437.71 437.71 437.71 0.0K
13:39 437.74 437.74 437.74 437.74 0.0K
13:40 438.02 438.02 438.02 438.02 0.0K
13:41 437.96 437.96 437.96 437.96 0.0K
13:43 437.88 437.88 437.88 437.88 0.0K
13:44 437.50 437.50 437.50 437.50 0.0K
13:45 437.42 437.42 437.42 437.42 0.0K
13:46 437.41 437.41 437.41 437.41 0.0K
13:47 437.35 437.35 437.35 437.35 0.0K
13:48 437.45 437.45 437.45 437.45 0.0K
13:52 437.40 437.40 437.40 437.40 0.0K
13:53 437.48 437.48 437.48 437.48 0.0K
13:54 437.51 437.51 437.51 437.51 0.0K
13:55 437.69 437.69 437.69 437.69 0.0K
13:57 437.72 437.72 437.72 437.72 0.0K
13:58 437.42 437.42 437.42 437.42 0.0K
13:59 437.69 437.69 437.69 437.69 0.0K
14:07 437.50 437.50 437.50 437.50 0.0K
14:10 437.55 437.55 437.55 437.55 0.0K
14:11 437.56 437.56 437.56 437.56 0.0K
14:12 437.51 437.51 437.51 437.51 0.0K
14:13 437.42 437.42 437.42 437.42 0.0K
14:16 437.41 437.41 437.41 437.41 0.0K
14:18 437.45 437.45 437.45 437.45 0.0K
14:19 438.11 438.11 438.11 438.11 0.0K
14:20 437.92 437.92 437.92 437.92 0.0K
14:21 437.84 437.84 437.84 437.84 0.0K
14:22 437.90 437.90 437.90 437.90 0.0K
14:23 437.43 437.43 437.43 437.43 0.0K
14:24 437.34 437.34 437.34 437.34 0.0K
14:25 437.48 437.48 437.48 437.48 0.0K
14:27 437.05 437.05 437.05 437.05 0.0K
14:28 436.92 436.92 436.92 436.92 0.0K
14:29 436.96 436.96 436.96 436.96 0.0K
14:30 436.43 436.43 436.43 436.43 0.0K
14:31 436.45 436.45 436.45 436.45 0.0K
14:33 436.49 436.49 436.49 436.49 0.0K
14:38 436.46 436.46 436.46 436.46 0.0K
14:40 436.41 436.41 436.41 436.41 0.0K
14:41 436.39 436.39 436.39 436.39 0.0K
14:42 436.35 436.35 436.35 436.35 0.0K
14:43 436.37 436.37 436.37 436.37 0.0K
14:45 436.50 436.50 436.50 436.50 0.0K
14:46 436.57 436.57 436.57 436.57 0.0K
14:47 436.40 436.40 436.40 436.40 0.0K
14:48 436.35 436.35 436.35 436.35 0.0K
14:50 436.40 436.40 436.40 436.40 0.0K
14:52 436.42 436.42 436.42 436.42 0.0K
14:53 436.46 436.46 436.46 436.46 0.0K
14:56 436.68 436.68 436.68 436.68 0.0K
14:57 436.64 436.64 436.64 436.64 0.0K
14:58 436.61 436.61 436.61 436.61 0.0K
15:00 436.75 436.75 436.75 436.75 0.0K
15:01 437.04 437.04 437.04 437.04 0.0K
15:02 437.01 437.01 437.01 437.01 0.0K
15:04 437.27 437.27 437.27 437.27 0.0K
15:05 437.22 437.22 437.22 437.22 0.0K
15:06 437.26 437.26 437.26 437.26 0.0K
15:07 437.10 437.10 437.10 437.10 0.0K
15:08 437.01 437.01 437.01 437.01 0.0K
15:10 437.02 437.02 437.02 437.02 0.0K
15:11 437.08 437.08 437.08 437.08 0.0K
15:15 437.15 437.15 437.15 437.15 0.0K
15:16 437.14 437.14 437.14 437.14 0.0K
15:18 437.18 437.18 437.18 437.18 0.0K
15:20 437.07 437.07 437.07 437.07 0.0K
15:21 437.06 437.06 437.06 437.06 0.0K
15:22 436.99 436.99 436.99 436.99 0.0K
15:24 436.72 436.72 436.72 436.72 0.0K
15:26 437.14 437.14 437.14 437.14 0.0K
15:27 437.11 437.11 437.11 437.11 0.0K
15:28 437.29 437.29 437.29 437.29 0.0K
15:30 436.99 436.99 436.99 436.99 0.0K
15:31 437.36 437.36 437.36 437.36 0.0K
15:32 437.05 437.05 437.05 437.05 0.0K
15:33 437.04 437.04 437.04 437.04 0.0K
15:34 437.37 437.37 437.37 437.37 0.0K
15:35 437.34 437.34 437.34 437.34 0.0K
15:37 436.87 436.87 436.87 436.87 0.0K
15:38 436.89 436.89 436.89 436.89 0.0K
15:39 436.94 436.94 436.94 436.94 0.0K
15:40 436.96 436.96 436.96 436.96 0.0K
15:41 437.41 437.41 437.41 437.41 0.0K
15:42 437.01 437.01 437.01 437.01 0.0K
15:44 437.28 437.28 437.28 437.28 0.0K
15:45 437.11 437.11 437.11 437.11 0.0K
15:46 437.26 437.26 437.26 437.26 0.0K
15:47 437.23 437.23 437.23 437.23 0.0K
15:54 437.21 437.21 437.21 437.21 0.0K
15:56 437.05 437.05 437.05 437.05 0.0K
15:59 436.91 436.91 436.91 436.91 0.0K
16:00 436.98 436.98 436.98 436.98 0.0K
16:01 437.10 437.10 437.10 437.10 0.0K
16:02 437.20 437.20 437.20 437.20 0.0K
16:03 437.24 437.24 437.24 437.24 0.0K
16:04 437.11 437.11 437.11 437.11 0.0K
16:05 437.19 437.19 437.19 437.19 0.0K
16:06 437.49 437.49 437.49 437.49 0.0K
16:07 437.21 437.21 437.21 437.21 0.0K
16:08 437.33 437.33 437.33 437.33 0.0K
16:09 437.41 437.41 437.41 437.41 0.0K
16:10 437.44 437.44 437.44 437.44 0.0K
16:13 437.40 437.40 437.40 437.40 0.0K
16:14 436.90 436.90 436.90 436.90 0.0K
16:15 436.99 436.99 436.99 436.99 0.0K
16:17 437.91 437.91 437.91 437.91 0.0K
16:22 437.87 437.87 437.87 437.87 0.0K
16:23 438.21 438.21 438.21 438.21 0.0K
16:24 438.24 438.24 438.24 438.24 0.0K
16:25 438.19 438.19 438.19 438.19 0.0K
16:26 438.17 438.17 438.17 438.17 0.0K
16:27 438.18 438.18 438.18 438.18 0.0K
16:28 438.00 438.00 438.00 438.00 0.0K
16:29 437.98 437.98 437.98 437.98 0.0K
16:31 438.03 438.03 438.03 438.03 0.0K
16:32 438.05 438.05 438.05 438.05 0.0K
16:34 437.87 437.87 437.87 437.87 0.0K
16:35 437.93 437.93 437.93 437.93 0.0K
16:36 438.10 438.10 438.10 438.10 0.0K
16:38 438.61 438.61 438.61 438.61 0.0K
16:41 438.64 438.64 438.64 438.64 0.0K
16:42 438.31 438.31 438.31 438.31 0.0K
16:43 438.41 438.41 438.41 438.41 0.0K
16:44 438.42 438.42 438.42 438.42 0.0K
16:45 438.33 438.33 438.33 438.33 0.0K
16:48 438.26 438.26 438.26 438.26 0.0K
16:49 438.02 438.02 438.02 438.02 0.0K
16:50 438.21 438.21 438.21 438.21 0.0K
16:51 438.11 438.11 438.11 438.11 0.0K
16:53 438.20 438.20 438.20 438.20 0.0K
16:55 438.28 438.28 438.28 438.28 0.0K
16:56 438.32 438.32 438.32 438.32 0.0K
16:58 438.06 438.06 438.06 438.06 0.0K
16:59 438.11 438.11 438.11 438.11 0.0K
17:00 438.15 438.15 438.15 438.15 0.0K
17:01 437.88 437.88 437.88 437.88 0.0K
17:03 437.83 437.83 437.83 437.83 0.0K
17:04 437.90 437.90 437.90 437.90 0.0K
17:05 437.93 437.93 437.93 437.93 0.0K
17:09 437.84 437.84 437.84 437.84 0.0K
17:10 437.93 437.93 437.93 437.93 0.0K
17:11 437.86 437.86 437.86 437.86 0.0K
17:12 437.70 437.70 437.70 437.70 0.0K
17:13 437.69 437.69 437.69 437.69 0.0K
17:14 437.71 437.71 437.71 437.71 0.0K
17:17 437.95 437.95 437.95 437.95 0.0K
17:18 437.66 437.66 437.66 437.66 0.0K
17:20 437.97 437.97 437.97 437.97 0.0K
17:21 437.65 437.65 437.65 437.65 0.0K
17:22 437.61 437.61 437.61 437.61 0.0K
17:25 437.79 437.79 437.79 437.79 0.0K
17:27 437.79 437.79 437.79 437.79 0.0K
17:28 437.60 437.60 437.60 437.60 0.0K
17:29 437.59 437.59 437.59 437.59 0.0K
17:33 437.80 437.80 437.80 437.80 0.0K
17:34 437.74 437.74 437.74 437.74 0.0K
17:35 438.44 438.44 438.44 438.44 0.0K
17:36 438.52 438.52 438.52 438.52 0.0K
17:38 438.42 438.42 438.42 438.42 0.0K
17:40 438.34 438.34 438.34 438.34 0.0K
17:41 438.38 438.38 438.38 438.38 0.0K
17:43 438.19 438.19 438.19 438.19 0.0K
17:44 438.28 438.28 438.28 438.28 0.0K
17:45 438.52 438.52 438.52 438.52 0.0K
17:50 438.95 438.95 438.95 438.95 0.0K
17:51 438.81 438.81 438.81 438.81 0.0K
17:52 438.83 438.83 438.83 438.83 0.0K
17:56 438.68 438.68 438.68 438.68 0.0K
17:58 438.73 438.73 438.73 438.73 0.0K
17:59 438.60 438.60 438.60 438.60 0.0K
18:00 438.70 438.70 438.70 438.70 0.0K
18:01 438.29 438.29 438.29 438.29 0.0K
18:02 438.11 438.11 438.11 438.11 0.0K
18:04 438.06 438.06 438.06 438.06 0.0K
18:06 438.27 438.27 438.27 438.27 0.0K
18:07 437.99 437.99 437.99 437.99 0.0K
18:08 438.26 438.26 438.26 438.26 0.0K
18:09 438.19 438.19 438.19 438.19 0.0K
18:10 438.40 438.40 438.40 438.40 0.0K
18:12 438.38 438.38 438.38 438.38 0.0K
18:13 438.45 438.45 438.45 438.45 0.0K
18:14 438.37 438.37 438.37 438.37 0.0K
18:15 438.22 438.22 438.22 438.22 0.0K
18:16 438.30 438.30 438.30 438.30 0.0K
18:17 438.22 438.22 438.22 438.22 0.0K
18:18 438.32 438.32 438.32 438.32 0.0K
18:19 438.25 438.25 438.25 438.25 0.0K
18:20 438.30 438.30 438.30 438.30 0.0K
18:21 438.24 438.24 438.24 438.24 0.0K
18:22 438.26 438.26 438.26 438.26 0.0K
18:23 438.27 438.27 438.27 438.27 0.0K
18:24 438.07 438.07 438.07 438.07 0.0K
18:25 438.22 438.22 438.22 438.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし