OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,848.33 1,848.71 1,845.34 1,845.34 0.0K
10:01 1,845.15 1,846.49 1,845.13 1,846.22 0.0K
10:02 1,845.95 1,846.28 1,845.58 1,845.96 0.0K
10:03 1,845.99 1,846.87 1,845.99 1,846.38 0.0K
10:04 1,846.44 1,847.51 1,846.44 1,847.51 0.0K
10:05 1,847.40 1,848.78 1,847.38 1,848.78 0.0K
10:06 1,848.72 1,849.18 1,848.50 1,848.50 0.0K
10:07 1,848.48 1,848.48 1,847.01 1,847.01 0.0K
10:08 1,846.97 1,847.54 1,846.74 1,847.37 0.0K
10:09 1,846.96 1,847.01 1,846.61 1,846.73 0.0K
10:10 1,846.86 1,847.07 1,845.48 1,845.48 0.0K
10:11 1,845.39 1,846.18 1,845.39 1,845.46 0.0K
10:12 1,845.36 1,846.00 1,845.01 1,845.95 0.0K
10:13 1,845.75 1,845.75 1,845.22 1,845.29 0.0K
10:14 1,845.18 1,845.80 1,845.16 1,845.73 0.0K
10:15 1,845.82 1,846.64 1,845.78 1,846.49 0.0K
10:16 1,846.66 1,847.14 1,846.05 1,846.05 0.0K
10:17 1,846.01 1,846.01 1,844.89 1,844.89 0.0K
10:18 1,845.14 1,846.70 1,845.14 1,846.70 0.0K
10:19 1,846.77 1,846.77 1,845.97 1,845.97 0.0K
10:20 1,845.99 1,845.99 1,844.76 1,845.35 0.0K
10:21 1,845.38 1,845.38 1,845.00 1,845.07 0.0K
10:22 1,845.14 1,845.19 1,844.81 1,844.81 0.0K
10:23 1,844.66 1,845.13 1,844.41 1,844.98 0.0K
10:24 1,844.84 1,845.24 1,844.38 1,844.65 0.0K
10:25 1,844.84 1,845.90 1,844.78 1,845.70 0.0K
10:26 1,845.63 1,846.95 1,845.63 1,846.95 0.0K
10:27 1,846.89 1,846.93 1,845.76 1,845.83 0.0K
10:28 1,845.89 1,845.89 1,845.56 1,845.65 0.0K
10:29 1,845.61 1,845.97 1,845.39 1,845.67 0.0K
10:30 1,845.91 1,845.95 1,845.27 1,845.36 0.0K
10:31 1,845.09 1,845.17 1,844.45 1,844.54 0.0K
10:32 1,844.68 1,844.68 1,843.52 1,843.52 0.0K
10:33 1,843.55 1,843.75 1,843.36 1,843.53 0.0K
10:34 1,843.46 1,844.71 1,843.45 1,844.71 0.0K
10:35 1,844.69 1,845.11 1,844.62 1,845.10 0.0K
10:36 1,845.21 1,845.73 1,845.01 1,845.73 0.0K
10:37 1,845.68 1,845.69 1,845.45 1,845.47 0.0K
10:38 1,845.67 1,845.67 1,845.13 1,845.16 0.0K
10:39 1,845.19 1,845.19 1,844.03 1,844.06 0.0K
10:40 1,843.98 1,843.98 1,842.75 1,842.78 0.0K
10:41 1,842.87 1,842.87 1,841.57 1,841.57 0.0K
10:42 1,841.52 1,841.84 1,841.32 1,841.62 0.0K
10:43 1,841.64 1,841.73 1,841.15 1,841.15 0.0K
10:44 1,841.19 1,841.51 1,841.11 1,841.51 0.0K
10:45 1,841.47 1,841.50 1,840.73 1,840.73 0.0K
10:46 1,840.68 1,840.84 1,840.63 1,840.72 0.0K
10:47 1,840.65 1,840.65 1,840.18 1,840.45 0.0K
10:48 1,840.53 1,840.64 1,840.35 1,840.35 0.0K
10:49 1,840.29 1,840.33 1,839.90 1,839.90 0.0K
10:50 1,840.13 1,840.54 1,840.13 1,840.25 0.0K
10:51 1,840.21 1,840.21 1,839.74 1,839.79 0.0K
10:52 1,839.75 1,840.35 1,839.67 1,840.30 0.0K
10:53 1,840.26 1,840.28 1,840.18 1,840.28 0.0K
10:54 1,840.21 1,840.21 1,839.82 1,839.92 0.0K
10:55 1,839.90 1,840.09 1,839.82 1,839.97 0.0K
10:56 1,839.79 1,839.94 1,839.07 1,839.28 0.0K
10:57 1,839.48 1,839.92 1,839.45 1,839.85 0.0K
10:58 1,840.54 1,840.62 1,840.00 1,840.19 0.0K
10:59 1,840.13 1,840.22 1,839.70 1,839.83 0.0K
11:00 1,839.90 1,840.04 1,838.99 1,839.14 0.0K
11:01 1,838.85 1,839.15 1,838.55 1,839.15 0.0K
11:02 1,839.06 1,839.68 1,839.06 1,839.68 0.0K
11:03 1,839.61 1,839.82 1,839.34 1,839.34 0.0K
11:04 1,839.08 1,839.08 1,837.52 1,837.58 0.0K
11:05 1,837.58 1,838.17 1,837.45 1,838.08 0.0K
11:06 1,838.11 1,838.11 1,837.77 1,837.92 0.0K
11:07 1,838.02 1,838.04 1,837.84 1,837.84 0.0K
11:08 1,837.74 1,839.57 1,837.71 1,839.48 0.0K
11:09 1,839.50 1,839.50 1,839.26 1,839.44 0.0K
11:10 1,839.38 1,839.38 1,838.70 1,839.24 0.0K
11:11 1,839.30 1,840.08 1,839.30 1,839.96 0.0K
11:12 1,840.00 1,840.00 1,839.66 1,839.74 0.0K
11:13 1,839.71 1,840.26 1,839.52 1,840.23 0.0K
11:14 1,840.28 1,840.40 1,840.02 1,840.06 0.0K
11:15 1,840.13 1,840.13 1,839.76 1,839.92 0.0K
11:16 1,839.86 1,839.86 1,839.43 1,839.47 0.0K
11:17 1,839.49 1,839.92 1,839.42 1,839.88 0.0K
11:18 1,839.92 1,839.92 1,838.42 1,838.46 0.0K
11:19 1,838.39 1,838.99 1,838.39 1,838.99 0.0K
11:20 1,838.95 1,839.09 1,838.22 1,838.56 0.0K
11:21 1,838.49 1,839.13 1,838.49 1,838.76 0.0K
11:22 1,838.61 1,838.61 1,838.21 1,838.27 0.0K
11:23 1,838.32 1,839.08 1,838.23 1,839.08 0.0K
11:24 1,839.01 1,839.19 1,839.01 1,839.03 0.0K
11:25 1,838.93 1,839.04 1,838.71 1,838.93 0.0K
11:26 1,838.84 1,839.14 1,838.84 1,839.13 0.0K
11:27 1,839.05 1,839.09 1,838.83 1,839.09 0.0K
11:28 1,839.12 1,839.33 1,839.03 1,839.19 0.0K
11:29 1,839.37 1,839.47 1,839.22 1,839.33 0.0K
11:30 1,839.55 1,840.18 1,839.55 1,840.15 0.0K
11:31 1,840.15 1,840.25 1,840.04 1,840.24 0.0K
11:32 1,840.15 1,840.43 1,840.15 1,840.30 0.0K
11:33 1,840.29 1,840.29 1,840.08 1,840.08 0.0K
11:34 1,839.99 1,840.32 1,839.92 1,840.32 0.0K
11:35 1,840.27 1,840.58 1,840.27 1,840.58 0.0K
11:36 1,840.51 1,840.64 1,840.00 1,840.00 0.0K
11:37 1,840.13 1,840.22 1,839.97 1,840.22 0.0K
11:38 1,840.18 1,840.44 1,840.15 1,840.44 0.0K
11:39 1,840.56 1,840.76 1,840.56 1,840.58 0.0K
11:40 1,840.57 1,841.05 1,840.57 1,840.90 0.0K
11:41 1,840.69 1,840.78 1,840.38 1,840.66 0.0K
11:42 1,840.62 1,840.71 1,840.12 1,840.12 0.0K
11:43 1,840.03 1,840.03 1,839.84 1,839.84 0.0K
11:44 1,839.77 1,839.77 1,839.61 1,839.74 0.0K
11:45 1,839.81 1,840.41 1,839.81 1,840.41 0.0K
11:46 1,840.45 1,840.68 1,840.45 1,840.68 0.0K
11:47 1,840.74 1,840.79 1,840.72 1,840.79 0.0K
11:48 1,840.70 1,840.76 1,840.35 1,840.53 0.0K
11:49 1,840.46 1,840.46 1,840.26 1,840.26 0.0K
11:50 1,840.23 1,840.23 1,839.74 1,839.74 0.0K
11:51 1,839.63 1,839.63 1,837.87 1,838.01 0.0K
11:52 1,837.99 1,837.99 1,837.21 1,837.21 0.0K
11:53 1,837.10 1,837.24 1,837.10 1,837.17 0.0K
11:54 1,837.09 1,837.16 1,836.85 1,836.85 0.0K
11:55 1,836.77 1,836.90 1,836.74 1,836.74 0.0K
11:56 1,836.71 1,836.89 1,836.55 1,836.89 0.0K
11:57 1,836.80 1,836.80 1,836.44 1,836.48 0.0K
11:58 1,836.37 1,836.91 1,836.37 1,836.91 0.0K
11:59 1,836.87 1,836.91 1,836.42 1,836.42 0.0K
12:00 1,836.47 1,836.76 1,836.42 1,836.76 0.0K
12:01 1,836.68 1,836.71 1,836.43 1,836.71 0.0K
12:02 1,836.63 1,836.78 1,836.58 1,836.58 0.0K
12:03 1,836.62 1,836.65 1,836.24 1,836.24 0.0K
12:04 1,836.18 1,836.45 1,836.18 1,836.23 0.0K
12:05 1,836.30 1,837.16 1,836.30 1,837.08 0.0K
12:06 1,837.15 1,837.30 1,837.15 1,837.19 0.0K
12:07 1,837.24 1,837.38 1,837.24 1,837.38 0.0K
12:08 1,837.43 1,838.01 1,837.40 1,837.97 0.0K
12:09 1,838.01 1,838.31 1,838.01 1,838.20 0.0K
12:10 1,838.29 1,838.48 1,838.29 1,838.34 0.0K
12:11 1,838.27 1,838.82 1,838.23 1,838.79 0.0K
12:12 1,838.72 1,838.93 1,838.66 1,838.93 0.0K
12:13 1,838.95 1,839.15 1,838.81 1,839.10 0.0K
12:14 1,839.03 1,839.13 1,838.86 1,839.13 0.0K
12:15 1,839.24 1,839.29 1,839.12 1,839.12 0.0K
12:16 1,839.04 1,839.15 1,839.03 1,839.15 0.0K
12:17 1,839.23 1,839.38 1,839.14 1,839.14 0.0K
12:18 1,839.21 1,839.26 1,839.01 1,839.01 0.0K
12:19 1,838.97 1,839.01 1,838.55 1,838.84 0.0K
12:20 1,838.96 1,839.14 1,838.96 1,839.14 0.0K
12:21 1,839.05 1,839.19 1,838.96 1,838.96 0.0K
12:22 1,838.99 1,839.09 1,838.99 1,839.05 0.0K
12:23 1,839.09 1,839.09 1,838.96 1,838.98 0.0K
12:24 1,838.94 1,839.26 1,838.64 1,838.64 0.0K
12:25 1,838.62 1,838.77 1,838.27 1,838.27 0.0K
12:26 1,838.22 1,838.22 1,837.68 1,837.92 0.0K
12:27 1,837.96 1,838.10 1,837.88 1,838.10 0.0K
12:28 1,838.12 1,838.55 1,838.12 1,838.48 0.0K
12:29 1,838.43 1,838.57 1,838.43 1,838.53 0.0K
12:30 1,838.55 1,838.81 1,838.55 1,838.66 0.0K
12:31 1,838.71 1,839.50 1,838.71 1,839.50 0.0K
12:32 1,839.54 1,839.70 1,839.54 1,839.66 0.0K
12:33 1,839.65 1,839.70 1,839.51 1,839.70 0.0K
12:34 1,839.72 1,839.95 1,839.58 1,839.95 0.0K
12:35 1,839.92 1,839.98 1,839.79 1,839.79 0.0K
12:36 1,839.85 1,840.30 1,839.85 1,840.30 0.0K
12:37 1,840.32 1,840.36 1,840.29 1,840.31 0.0K
12:38 1,840.47 1,840.58 1,840.47 1,840.54 0.0K
12:39 1,840.58 1,840.58 1,840.10 1,840.25 0.0K
12:40 1,840.18 1,840.36 1,840.12 1,840.21 0.0K
12:41 1,840.23 1,840.36 1,840.20 1,840.29 0.0K
12:42 1,840.17 1,840.17 1,839.32 1,839.34 0.0K
12:43 1,839.41 1,839.55 1,839.41 1,839.55 0.0K
12:44 1,839.62 1,839.77 1,839.61 1,839.77 0.0K
12:45 1,839.81 1,839.91 1,839.67 1,839.91 0.0K
12:46 1,839.99 1,840.71 1,839.99 1,840.71 0.0K
12:47 1,840.75 1,840.82 1,840.70 1,840.70 0.0K
12:48 1,840.77 1,840.83 1,840.56 1,840.63 0.0K
12:49 1,840.61 1,840.65 1,840.56 1,840.56 0.0K
12:50 1,840.51 1,840.51 1,839.74 1,839.74 0.0K
12:51 1,839.81 1,839.81 1,839.64 1,839.75 0.0K
12:52 1,839.70 1,839.77 1,839.52 1,839.55 0.0K
12:53 1,839.53 1,839.53 1,839.24 1,839.24 0.0K
12:54 1,839.19 1,839.27 1,839.15 1,839.18 0.0K
12:55 1,839.16 1,839.20 1,839.01 1,839.15 0.0K
12:56 1,839.10 1,839.27 1,838.86 1,838.86 0.0K
12:57 1,838.84 1,838.84 1,838.57 1,838.73 0.0K
12:58 1,838.74 1,839.26 1,838.74 1,839.26 0.0K
12:59 1,839.33 1,839.54 1,839.19 1,839.54 0.0K
13:00 1,839.57 1,839.61 1,839.10 1,839.50 0.0K
13:01 1,839.54 1,839.62 1,839.27 1,839.27 0.0K
13:02 1,839.07 1,839.07 1,838.86 1,839.01 0.0K
13:03 1,839.05 1,839.71 1,839.05 1,839.71 0.0K
13:04 1,839.75 1,839.82 1,839.71 1,839.82 0.0K
13:05 1,839.91 1,839.91 1,839.76 1,839.76 0.0K
13:06 1,839.72 1,839.81 1,839.52 1,839.52 0.0K
13:07 1,839.52 1,839.55 1,839.31 1,839.50 0.0K
13:08 1,839.46 1,839.50 1,839.14 1,839.14 0.0K
13:09 1,838.94 1,838.94 1,838.22 1,838.22 0.0K
13:10 1,838.13 1,838.13 1,837.59 1,837.59 0.0K
13:11 1,837.73 1,837.79 1,837.33 1,837.33 0.0K
13:12 1,837.07 1,837.23 1,837.07 1,837.10 0.0K
13:13 1,837.05 1,837.05 1,836.63 1,836.68 0.0K
13:14 1,836.75 1,836.78 1,836.71 1,836.78 0.0K
13:15 1,836.99 1,837.67 1,836.99 1,837.67 0.0K
13:16 1,837.69 1,838.11 1,837.69 1,838.11 0.0K
13:17 1,838.15 1,838.23 1,838.15 1,838.19 0.0K
13:18 1,838.16 1,838.18 1,838.11 1,838.18 0.0K
13:19 1,838.21 1,838.21 1,838.12 1,838.13 0.0K
13:20 1,838.16 1,838.22 1,837.91 1,838.22 0.0K
13:21 1,838.16 1,838.41 1,838.16 1,838.26 0.0K
13:22 1,838.30 1,838.53 1,838.30 1,838.49 0.0K
13:23 1,838.40 1,838.40 1,838.07 1,838.07 0.0K
13:24 1,838.03 1,838.26 1,837.97 1,838.26 0.0K
13:25 1,838.24 1,838.42 1,838.18 1,838.42 0.0K
13:26 1,838.52 1,838.72 1,838.47 1,838.63 0.0K
13:27 1,838.56 1,838.60 1,838.47 1,838.60 0.0K
13:28 1,838.62 1,838.70 1,838.56 1,838.70 0.0K
13:29 1,838.78 1,838.93 1,838.78 1,838.88 0.0K
13:30 1,838.84 1,838.84 1,838.49 1,838.65 0.0K
13:31 1,838.72 1,839.13 1,838.68 1,839.13 0.0K
13:32 1,839.16 1,840.00 1,839.16 1,840.00 0.0K
13:33 1,840.02 1,840.17 1,840.00 1,840.17 0.0K
13:34 1,840.21 1,840.62 1,840.21 1,840.62 0.0K
13:35 1,840.65 1,840.76 1,840.58 1,840.71 0.0K
13:36 1,840.79 1,840.83 1,840.68 1,840.80 0.0K
13:37 1,840.96 1,841.10 1,840.96 1,840.97 0.0K
13:38 1,841.01 1,841.01 1,840.59 1,840.69 0.0K
13:39 1,840.58 1,840.58 1,840.56 1,840.58 0.0K
13:40 1,840.54 1,840.63 1,840.54 1,840.60 0.0K
13:41 1,840.63 1,840.67 1,840.56 1,840.60 0.0K
13:42 1,840.51 1,840.57 1,840.33 1,840.47 0.0K
13:43 1,840.43 1,840.55 1,840.41 1,840.55 0.0K
13:44 1,840.51 1,840.52 1,840.35 1,840.52 0.0K
13:45 1,840.57 1,840.70 1,840.44 1,840.70 0.0K
13:46 1,840.76 1,841.12 1,840.76 1,841.12 0.0K
13:47 1,841.07 1,841.37 1,841.07 1,841.37 0.0K
13:48 1,841.41 1,841.77 1,841.41 1,841.73 0.0K
13:49 1,841.78 1,841.81 1,841.77 1,841.77 0.0K
13:50 1,841.75 1,841.96 1,841.75 1,841.96 0.0K
13:51 1,842.01 1,842.01 1,841.72 1,841.72 0.0K
13:52 1,841.68 1,841.80 1,841.68 1,841.69 0.0K
13:53 1,841.74 1,841.90 1,841.74 1,841.84 0.0K
13:54 1,841.82 1,842.57 1,841.82 1,842.53 0.0K
13:55 1,842.50 1,842.51 1,842.32 1,842.32 0.0K
13:56 1,842.39 1,842.61 1,842.06 1,842.06 0.0K
13:57 1,842.14 1,842.30 1,841.95 1,842.26 0.0K
13:58 1,842.19 1,842.19 1,842.09 1,842.17 0.0K
13:59 1,842.20 1,842.20 1,841.70 1,841.78 0.0K
14:00 1,842.18 1,842.57 1,842.18 1,842.57 0.0K
14:01 1,842.40 1,842.40 1,841.92 1,841.92 0.0K
14:02 1,841.96 1,841.96 1,841.44 1,841.60 0.0K
14:03 1,841.53 1,841.53 1,841.20 1,841.39 0.0K
14:04 1,841.33 1,841.36 1,841.28 1,841.30 0.0K
14:05 1,841.27 1,841.54 1,841.27 1,841.54 0.0K
14:06 1,841.50 1,841.50 1,840.75 1,840.75 0.0K
14:07 1,840.83 1,840.99 1,840.83 1,840.95 0.0K
14:08 1,840.86 1,840.94 1,840.75 1,840.94 0.0K
14:09 1,840.98 1,841.01 1,840.81 1,840.90 0.0K
14:10 1,840.86 1,841.29 1,840.80 1,841.26 0.0K
14:11 1,841.32 1,842.06 1,841.32 1,842.06 0.0K
14:12 1,842.10 1,842.46 1,842.10 1,842.44 0.0K
14:13 1,842.28 1,842.80 1,842.28 1,842.80 0.0K
14:14 1,842.82 1,843.03 1,842.72 1,842.74 0.0K
14:15 1,842.71 1,842.90 1,842.71 1,842.90 0.0K
14:16 1,842.88 1,843.25 1,842.88 1,843.25 0.0K
14:17 1,843.30 1,843.51 1,843.30 1,843.51 0.0K
14:18 1,843.54 1,844.07 1,843.54 1,844.07 0.0K
14:19 1,844.20 1,844.36 1,844.05 1,844.36 0.0K
14:20 1,844.45 1,845.27 1,844.45 1,845.27 0.0K
14:21 1,845.25 1,845.41 1,845.23 1,845.35 0.0K
14:22 1,845.32 1,845.52 1,845.28 1,845.52 0.0K
14:23 1,845.59 1,845.78 1,845.39 1,845.39 0.0K
14:24 1,845.51 1,845.61 1,845.32 1,845.38 0.0K
14:25 1,845.44 1,845.51 1,845.31 1,845.47 0.0K
14:26 1,845.30 1,845.30 1,845.03 1,845.08 0.0K
14:27 1,845.11 1,845.18 1,844.84 1,844.91 0.0K
14:28 1,844.87 1,845.25 1,844.87 1,845.25 0.0K
14:29 1,845.34 1,845.53 1,845.32 1,845.53 0.0K
14:30 1,845.57 1,845.75 1,845.57 1,845.74 0.0K
14:31 1,845.70 1,846.28 1,845.70 1,846.14 0.0K
14:32 1,846.23 1,846.30 1,846.23 1,846.30 0.0K
14:33 1,846.37 1,846.51 1,846.34 1,846.34 0.0K
14:34 1,846.37 1,847.08 1,846.37 1,847.02 0.0K
14:35 1,847.18 1,847.33 1,847.01 1,847.01 0.0K
14:36 1,846.95 1,847.31 1,846.77 1,847.31 0.0K
14:37 1,847.45 1,847.99 1,847.45 1,847.97 0.0K
14:38 1,847.94 1,848.00 1,847.87 1,847.95 0.0K
14:39 1,847.98 1,848.04 1,847.97 1,847.97 0.0K
14:40 1,847.94 1,848.01 1,847.73 1,847.77 0.0K
14:41 1,847.81 1,848.07 1,847.71 1,847.89 0.0K
14:42 1,847.94 1,848.01 1,847.89 1,847.96 0.0K
14:43 1,847.89 1,848.08 1,847.83 1,848.07 0.0K
14:44 1,848.03 1,848.04 1,847.78 1,847.91 0.0K
14:45 1,847.86 1,847.86 1,847.64 1,847.80 0.0K
14:46 1,847.94 1,848.38 1,847.88 1,848.38 0.0K
14:47 1,848.34 1,848.34 1,848.22 1,848.22 0.0K
14:48 1,848.26 1,848.32 1,848.21 1,848.21 0.0K
14:49 1,848.17 1,848.18 1,848.14 1,848.18 0.0K
14:50 1,848.22 1,848.37 1,848.16 1,848.21 0.0K
14:51 1,848.27 1,848.61 1,848.27 1,848.61 0.0K
14:52 1,848.66 1,848.83 1,848.65 1,848.65 0.0K
14:53 1,848.61 1,848.64 1,848.57 1,848.64 0.0K
14:54 1,848.67 1,848.67 1,848.44 1,848.44 0.0K
14:55 1,848.48 1,848.63 1,848.33 1,848.33 0.0K
14:56 1,848.31 1,848.48 1,848.31 1,848.48 0.0K
14:57 1,848.28 1,848.28 1,847.99 1,847.99 0.0K
14:58 1,847.94 1,847.94 1,847.27 1,847.43 0.0K
14:59 1,847.32 1,847.35 1,846.96 1,846.97 0.0K
15:00 1,846.95 1,846.95 1,846.46 1,846.46 0.0K
15:01 1,846.42 1,846.52 1,846.40 1,846.52 0.0K
15:02 1,846.63 1,846.63 1,846.22 1,846.22 0.0K
15:03 1,846.15 1,846.17 1,845.98 1,846.16 0.0K
15:04 1,846.17 1,846.39 1,846.11 1,846.30 0.0K
15:05 1,846.26 1,846.26 1,845.65 1,845.65 0.0K
15:06 1,845.54 1,845.54 1,845.07 1,845.27 0.0K
15:07 1,845.29 1,845.34 1,845.25 1,845.25 0.0K
15:08 1,845.22 1,845.34 1,845.18 1,845.32 0.0K
15:09 1,845.33 1,845.33 1,844.99 1,845.01 0.0K
15:10 1,844.98 1,845.15 1,844.98 1,845.15 0.0K
15:11 1,845.22 1,845.22 1,845.08 1,845.08 0.0K
15:12 1,845.04 1,845.43 1,844.96 1,845.43 0.0K
15:13 1,845.54 1,845.61 1,845.20 1,845.41 0.0K
15:14 1,845.43 1,845.56 1,845.40 1,845.52 0.0K
15:15 1,845.66 1,845.71 1,845.63 1,845.71 0.0K
15:16 1,845.73 1,845.82 1,845.69 1,845.69 0.0K
15:17 1,845.76 1,845.97 1,845.63 1,845.97 0.0K
15:18 1,845.99 1,846.13 1,845.97 1,845.99 0.0K
15:19 1,845.95 1,846.27 1,845.95 1,846.27 0.0K
15:20 1,846.29 1,846.73 1,846.29 1,846.73 0.0K
15:21 1,846.76 1,847.49 1,846.76 1,847.49 0.0K
15:22 1,847.55 1,847.64 1,847.51 1,847.64 0.0K
15:23 1,847.72 1,847.77 1,847.59 1,847.73 0.0K
15:24 1,847.68 1,847.85 1,847.68 1,847.85 0.0K
15:25 1,847.90 1,848.14 1,847.90 1,848.11 0.0K
15:26 1,848.17 1,848.27 1,848.11 1,848.12 0.0K
15:27 1,848.23 1,848.23 1,847.87 1,848.04 0.0K
15:28 1,848.13 1,848.41 1,848.13 1,848.41 0.0K
15:29 1,848.38 1,848.83 1,848.38 1,848.83 0.0K
15:30 1,848.78 1,848.78 1,847.90 1,847.96 0.0K
15:31 1,847.94 1,847.97 1,847.80 1,847.96 0.0K
15:32 1,848.00 1,848.18 1,848.00 1,848.16 0.0K
15:33 1,848.11 1,848.11 1,847.83 1,847.83 0.0K
15:34 1,847.77 1,847.77 1,847.61 1,847.61 0.0K
15:35 1,847.69 1,847.75 1,847.64 1,847.64 0.0K
15:36 1,847.66 1,847.68 1,847.61 1,847.61 0.0K
15:37 1,847.54 1,847.66 1,847.54 1,847.59 0.0K
15:38 1,847.61 1,847.61 1,847.22 1,847.22 0.0K
15:39 1,847.26 1,847.72 1,847.12 1,847.72 0.0K
15:40 1,847.68 1,847.76 1,847.64 1,847.65 0.0K
15:41 1,847.69 1,847.82 1,847.69 1,847.82 0.0K
15:42 1,847.78 1,847.78 1,846.87 1,846.87 0.0K
15:43 1,846.80 1,847.15 1,846.70 1,847.15 0.0K
15:44 1,847.19 1,847.25 1,847.09 1,847.25 0.0K
15:45 1,847.31 1,847.35 1,847.27 1,847.35 0.0K
15:46 1,847.31 1,847.31 1,847.11 1,847.29 0.0K
15:47 1,847.27 1,847.27 1,847.03 1,847.10 0.0K
15:48 1,847.14 1,847.37 1,847.14 1,847.14 0.0K
15:49 1,847.09 1,847.23 1,846.96 1,846.96 0.0K
15:50 1,846.75 1,846.77 1,846.55 1,846.55 0.0K
15:51 1,846.59 1,846.66 1,846.59 1,846.66 0.0K
15:52 1,846.30 1,846.30 1,845.78 1,845.78 0.0K
15:53 1,845.87 1,845.92 1,845.65 1,845.65 0.0K
15:54 1,845.73 1,845.78 1,845.52 1,845.52 0.0K
15:55 1,845.48 1,845.48 1,844.55 1,844.55 0.0K
15:56 1,844.46 1,844.46 1,844.21 1,844.21 0.0K
15:57 1,844.23 1,844.23 1,844.04 1,844.09 0.0K
15:58 1,844.32 1,844.60 1,844.13 1,844.59 0.0K
15:59 1,844.55 1,844.64 1,844.41 1,844.50 0.0K
16:00 1,844.52 1,844.65 1,844.38 1,844.40 0.0K
16:01 1,844.26 1,844.26 1,843.84 1,843.88 0.0K
16:02 1,843.83 1,843.83 1,843.64 1,843.64 0.0K
16:03 1,843.67 1,843.67 1,843.51 1,843.54 0.0K
16:04 1,843.62 1,843.76 1,843.62 1,843.76 0.0K
16:05 1,843.83 1,844.00 1,843.39 1,843.41 0.0K
16:06 1,843.31 1,843.37 1,843.21 1,843.21 0.0K
16:07 1,843.25 1,843.42 1,843.25 1,843.30 0.0K
16:08 1,843.28 1,843.49 1,843.28 1,843.49 0.0K
16:09 1,843.50 1,843.75 1,843.50 1,843.58 0.0K
16:10 1,843.49 1,843.52 1,843.21 1,843.21 0.0K
16:11 1,843.25 1,843.52 1,843.21 1,843.48 0.0K
16:12 1,843.32 1,843.32 1,842.93 1,842.93 0.0K
16:13 1,842.84 1,843.31 1,842.84 1,843.31 0.0K
16:14 1,843.35 1,843.35 1,843.22 1,843.23 0.0K
16:15 1,843.32 1,843.35 1,843.27 1,843.30 0.0K
16:16 1,843.28 1,843.46 1,843.28 1,843.37 0.0K
16:17 1,843.49 1,843.53 1,843.32 1,843.32 0.0K
16:18 1,843.36 1,843.38 1,843.33 1,843.33 0.0K
16:19 1,843.25 1,843.66 1,843.25 1,843.66 0.0K
16:20 1,843.71 1,843.79 1,843.71 1,843.75 0.0K
16:21 1,843.79 1,843.91 1,843.45 1,843.65 0.0K
16:22 1,843.59 1,843.62 1,843.55 1,843.56 0.0K
16:23 1,843.51 1,843.51 1,843.51 1,843.51 0.0K
16:24 1,843.31 1,843.31 1,842.19 1,842.28 0.0K
16:25 1,842.38 1,842.66 1,842.23 1,842.61 0.0K
16:26 1,842.63 1,842.63 1,842.48 1,842.55 0.0K
16:27 1,842.59 1,842.70 1,842.43 1,842.70 0.0K
16:28 1,842.67 1,842.90 1,842.52 1,842.90 0.0K
16:29 1,842.86 1,842.98 1,842.86 1,842.98 0.0K
16:30 1,842.95 1,843.03 1,842.81 1,842.84 0.0K
16:31 1,842.79 1,843.13 1,842.79 1,842.89 0.0K
16:32 1,842.95 1,843.23 1,842.85 1,842.89 0.0K
16:33 1,842.74 1,843.13 1,842.74 1,843.01 0.0K
16:34 1,843.08 1,843.37 1,842.93 1,843.37 0.0K
16:35 1,843.39 1,843.55 1,843.27 1,843.48 0.0K
16:36 1,843.49 1,843.87 1,843.49 1,843.74 0.0K
16:37 1,843.62 1,843.62 1,843.10 1,843.10 0.0K
16:38 1,843.14 1,843.26 1,842.97 1,843.02 0.0K
16:39 1,842.99 1,843.55 1,842.99 1,843.37 0.0K
16:40 1,843.42 1,844.03 1,843.42 1,844.03 0.0K
16:41 1,844.06 1,844.06 1,843.78 1,843.81 0.0K
16:42 1,843.86 1,843.94 1,843.78 1,843.78 0.0K
16:43 1,843.96 1,844.97 1,843.96 1,844.97 0.0K
16:44 1,845.01 1,845.44 1,845.01 1,845.23 0.0K
16:45 1,845.17 1,845.45 1,845.17 1,845.43 0.0K
16:46 1,845.28 1,845.45 1,845.09 1,845.45 0.0K
16:47 1,845.48 1,846.67 1,845.48 1,846.67 0.0K
16:48 1,846.69 1,847.47 1,846.69 1,847.25 0.0K
16:49 1,847.28 1,847.63 1,847.28 1,847.56 0.0K
16:50 1,847.58 1,847.77 1,847.34 1,847.50 0.0K
16:51 1,847.63 1,848.87 1,847.59 1,848.83 0.0K
16:52 1,848.63 1,848.74 1,847.98 1,847.98 0.0K
16:53 1,848.00 1,848.17 1,847.94 1,847.98 0.0K
16:54 1,848.09 1,848.21 1,847.97 1,848.01 0.0K
16:55 1,847.97 1,848.20 1,847.80 1,848.07 0.0K
16:56 1,848.25 1,848.85 1,848.23 1,848.85 0.0K
16:57 1,848.76 1,848.76 1,848.51 1,848.51 0.0K
16:58 1,848.54 1,848.54 1,848.16 1,848.30 0.0K
16:59 1,848.25 1,848.25 1,847.87 1,847.89 0.0K
17:00 1,847.99 1,847.99 1,847.49 1,847.49 0.0K
17:01 1,847.44 1,847.71 1,847.36 1,847.71 0.0K
17:02 1,847.75 1,847.92 1,847.70 1,847.92 0.0K
17:03 1,847.88 1,848.08 1,847.70 1,847.70 0.0K
17:04 1,847.59 1,847.59 1,847.07 1,847.07 0.0K
17:05 1,847.00 1,847.25 1,846.99 1,847.23 0.0K
17:06 1,847.27 1,848.24 1,847.20 1,848.11 0.0K
17:07 1,848.63 1,848.93 1,848.63 1,848.72 0.0K
17:08 1,848.80 1,848.80 1,848.63 1,848.75 0.0K
17:09 1,848.61 1,848.72 1,848.18 1,848.49 0.0K
17:10 1,848.58 1,848.77 1,848.01 1,848.01 0.0K
17:11 1,847.95 1,847.95 1,847.72 1,847.83 0.0K
17:12 1,847.93 1,847.93 1,847.48 1,847.57 0.0K
17:13 1,847.53 1,848.30 1,847.53 1,848.22 0.0K
17:14 1,848.12 1,848.19 1,848.03 1,848.19 0.0K
17:15 1,848.27 1,849.20 1,848.27 1,848.73 0.0K
17:16 1,848.75 1,849.46 1,848.75 1,849.43 0.0K
17:17 1,849.36 1,849.47 1,849.36 1,849.44 0.0K
17:18 1,849.40 1,849.63 1,849.40 1,849.58 0.0K
17:19 1,849.52 1,849.62 1,849.43 1,849.58 0.0K
17:20 1,849.42 1,849.63 1,849.34 1,849.63 0.0K
17:21 1,849.65 1,849.79 1,849.57 1,849.79 0.0K
17:22 1,849.75 1,849.75 1,849.38 1,849.38 0.0K
17:23 1,849.47 1,849.51 1,849.22 1,849.22 0.0K
17:24 1,849.15 1,849.15 1,848.55 1,848.81 0.0K
17:25 1,848.88 1,849.24 1,848.88 1,849.08 0.0K
17:26 1,849.03 1,849.24 1,849.03 1,849.16 0.0K
17:27 1,849.18 1,849.38 1,849.18 1,849.23 0.0K
17:28 1,849.30 1,849.82 1,849.30 1,849.72 0.0K
17:29 1,849.76 1,849.94 1,849.74 1,849.90 0.0K
17:30 1,849.86 1,850.61 1,849.86 1,850.61 0.0K
17:31 1,850.67 1,851.24 1,850.67 1,851.24 0.0K
17:32 1,851.26 1,851.28 1,851.08 1,851.28 0.0K
17:33 1,851.32 1,851.56 1,851.32 1,851.37 0.0K
17:34 1,851.35 1,851.57 1,851.35 1,851.51 0.0K
17:35 1,851.23 1,851.32 1,851.06 1,851.27 0.0K
17:36 1,851.43 1,852.14 1,851.43 1,852.10 0.0K
17:37 1,852.14 1,852.17 1,851.90 1,851.90 0.0K
17:38 1,851.94 1,852.13 1,851.94 1,852.12 0.0K
17:39 1,852.14 1,852.33 1,852.14 1,852.25 0.0K
17:40 1,852.34 1,852.34 1,851.22 1,851.31 0.0K
17:41 1,851.28 1,851.41 1,851.10 1,851.41 0.0K
17:42 1,851.45 1,851.53 1,851.22 1,851.53 0.0K
17:43 1,851.51 1,851.84 1,851.49 1,851.84 0.0K
17:44 1,851.87 1,851.91 1,851.72 1,851.78 0.0K
17:45 1,851.76 1,852.09 1,851.76 1,851.99 0.0K
17:46 1,852.03 1,852.03 1,851.71 1,851.71 0.0K
17:47 1,851.75 1,851.92 1,851.75 1,851.83 0.0K
17:48 1,851.87 1,852.30 1,851.83 1,852.28 0.0K
17:49 1,852.33 1,852.57 1,852.02 1,852.09 0.0K
17:50 1,852.13 1,852.31 1,851.96 1,852.31 0.0K
17:51 1,852.24 1,852.24 1,852.08 1,852.19 0.0K
17:52 1,852.07 1,852.34 1,851.97 1,852.30 0.0K
17:53 1,852.27 1,852.30 1,852.16 1,852.16 0.0K
17:54 1,852.11 1,852.19 1,852.08 1,852.09 0.0K
17:55 1,852.15 1,852.32 1,852.14 1,852.14 0.0K
17:56 1,851.99 1,852.08 1,851.98 1,851.98 0.0K
17:57 1,852.02 1,852.35 1,852.02 1,852.35 0.0K
17:58 1,852.29 1,852.33 1,852.21 1,852.24 0.0K
17:59 1,852.20 1,852.20 1,851.96 1,852.02 0.0K
18:00 1,852.07 1,852.07 1,850.87 1,850.87 0.0K
18:01 1,850.96 1,850.96 1,850.36 1,850.36 0.0K
18:02 1,850.40 1,850.46 1,850.21 1,850.44 0.0K
18:03 1,850.46 1,851.06 1,850.46 1,850.76 0.0K
18:04 1,850.78 1,850.87 1,850.48 1,850.51 0.0K
18:05 1,850.46 1,850.46 1,850.35 1,850.46 0.0K
18:06 1,850.37 1,850.76 1,850.37 1,850.74 0.0K
18:07 1,850.57 1,850.65 1,850.48 1,850.53 0.0K
18:08 1,850.55 1,850.86 1,850.51 1,850.70 0.0K
18:09 1,850.59 1,850.59 1,849.88 1,849.93 0.0K
18:10 1,849.89 1,850.35 1,849.89 1,850.18 0.0K
18:11 1,850.15 1,850.46 1,850.15 1,850.46 0.0K
18:12 1,850.32 1,850.32 1,850.12 1,850.23 0.0K
18:13 1,849.99 1,849.99 1,849.79 1,849.83 0.0K
18:14 1,849.86 1,849.99 1,849.79 1,849.96 0.0K
18:15 1,849.99 1,850.38 1,849.99 1,850.23 0.0K
18:16 1,850.19 1,850.36 1,850.07 1,850.29 0.0K
18:17 1,850.36 1,850.48 1,850.22 1,850.22 0.0K
18:18 1,850.20 1,850.33 1,850.07 1,850.07 0.0K
18:19 1,850.08 1,850.16 1,849.87 1,850.16 0.0K
18:20 1,850.25 1,850.25 1,850.05 1,850.07 0.0K
18:21 1,850.04 1,850.23 1,849.88 1,849.88 0.0K
18:22 1,849.86 1,849.98 1,849.76 1,849.91 0.0K
18:23 1,850.04 1,850.21 1,850.03 1,850.10 0.0K
18:24 1,850.14 1,850.33 1,849.46 1,849.46 0.0K
18:29 1,849.64 1,851.56 1,849.09 1,851.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし