OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,836.37 1,836.83 1,835.04 1,836.09 0.0K
10:01 1,835.99 1,835.99 1,834.63 1,834.63 0.0K
10:02 1,834.47 1,834.68 1,833.55 1,833.55 0.0K
10:03 1,833.17 1,834.16 1,833.17 1,834.16 0.0K
10:04 1,834.25 1,834.97 1,834.05 1,834.80 0.0K
10:05 1,835.30 1,838.61 1,835.30 1,838.61 0.0K
10:06 1,838.51 1,841.20 1,838.51 1,841.20 0.0K
10:07 1,841.15 1,842.45 1,841.15 1,842.37 0.0K
10:08 1,842.32 1,843.35 1,842.18 1,842.57 0.0K
10:09 1,842.61 1,843.29 1,842.61 1,843.05 0.0K
10:10 1,842.91 1,842.94 1,842.42 1,842.84 0.0K
10:11 1,842.60 1,842.98 1,842.26 1,842.59 0.0K
10:12 1,842.87 1,843.07 1,842.52 1,842.52 0.0K
10:13 1,842.36 1,842.36 1,841.05 1,841.05 0.0K
10:14 1,841.00 1,841.00 1,840.02 1,840.12 0.0K
10:15 1,840.22 1,840.35 1,839.72 1,840.07 0.0K
10:16 1,839.88 1,840.09 1,839.74 1,839.74 0.0K
10:17 1,839.53 1,840.08 1,839.53 1,839.95 0.0K
10:18 1,839.90 1,840.49 1,839.69 1,840.38 0.0K
10:19 1,840.43 1,841.42 1,840.43 1,841.42 0.0K
10:20 1,841.47 1,842.03 1,841.47 1,841.98 0.0K
10:21 1,842.13 1,842.89 1,842.13 1,842.44 0.0K
10:22 1,842.49 1,842.50 1,841.68 1,841.68 0.0K
10:23 1,841.71 1,841.80 1,841.54 1,841.60 0.0K
10:24 1,841.62 1,842.08 1,841.29 1,842.08 0.0K
10:25 1,842.12 1,842.62 1,842.12 1,842.52 0.0K
10:26 1,842.10 1,842.19 1,841.85 1,842.05 0.0K
10:27 1,841.97 1,842.50 1,841.81 1,842.05 0.0K
10:28 1,842.10 1,842.17 1,841.51 1,841.58 0.0K
10:29 1,841.72 1,842.07 1,841.67 1,841.72 0.0K
10:30 1,841.81 1,841.81 1,841.12 1,841.21 0.0K
10:31 1,841.40 1,842.46 1,841.40 1,842.45 0.0K
10:32 1,842.50 1,842.50 1,842.04 1,842.12 0.0K
10:33 1,842.26 1,842.30 1,841.91 1,841.91 0.0K
10:34 1,842.08 1,842.08 1,842.00 1,842.03 0.0K
10:35 1,842.01 1,842.15 1,841.88 1,842.07 0.0K
10:36 1,841.99 1,842.18 1,841.94 1,842.18 0.0K
10:37 1,842.15 1,842.39 1,841.99 1,842.06 0.0K
10:38 1,841.86 1,841.86 1,841.58 1,841.73 0.0K
10:39 1,841.64 1,841.65 1,841.46 1,841.48 0.0K
10:40 1,841.53 1,843.33 1,841.53 1,842.87 0.0K
10:41 1,842.97 1,843.40 1,842.97 1,843.24 0.0K
10:42 1,843.22 1,843.22 1,842.29 1,842.29 0.0K
10:43 1,842.39 1,842.64 1,842.39 1,842.64 0.0K
10:44 1,842.74 1,842.78 1,842.63 1,842.78 0.0K
10:45 1,841.96 1,842.30 1,841.61 1,842.30 0.0K
10:46 1,842.28 1,843.37 1,842.17 1,843.37 0.0K
10:47 1,843.35 1,844.32 1,843.35 1,844.32 0.0K
10:48 1,844.29 1,844.55 1,844.29 1,844.46 0.0K
10:49 1,844.42 1,844.69 1,844.42 1,844.63 0.0K
10:50 1,844.53 1,844.71 1,844.53 1,844.71 0.0K
10:51 1,844.66 1,844.66 1,844.03 1,844.03 0.0K
10:52 1,844.09 1,844.33 1,844.09 1,844.11 0.0K
10:53 1,844.09 1,844.14 1,843.78 1,843.90 0.0K
10:54 1,843.85 1,843.90 1,843.55 1,843.73 0.0K
10:55 1,843.69 1,843.84 1,843.58 1,843.58 0.0K
10:56 1,843.60 1,843.70 1,843.49 1,843.53 0.0K
10:57 1,843.43 1,844.90 1,843.43 1,844.78 0.0K
10:58 1,844.82 1,845.06 1,844.80 1,844.97 0.0K
10:59 1,845.01 1,845.01 1,844.38 1,844.54 0.0K
11:00 1,844.59 1,844.87 1,844.47 1,844.87 0.0K
11:01 1,844.84 1,845.10 1,844.84 1,844.99 0.0K
11:02 1,845.35 1,845.73 1,845.24 1,845.63 0.0K
11:03 1,845.58 1,845.58 1,844.63 1,844.96 0.0K
11:04 1,845.11 1,845.28 1,844.84 1,844.86 0.0K
11:05 1,844.88 1,844.88 1,844.65 1,844.75 0.0K
11:06 1,844.70 1,844.98 1,844.66 1,844.82 0.0K
11:07 1,844.77 1,844.77 1,844.23 1,844.31 0.0K
11:08 1,844.24 1,844.44 1,844.18 1,844.44 0.0K
11:09 1,844.52 1,846.76 1,844.52 1,846.65 0.0K
11:10 1,846.72 1,846.82 1,846.44 1,846.44 0.0K
11:11 1,846.42 1,846.58 1,846.25 1,846.32 0.0K
11:12 1,846.30 1,846.62 1,846.30 1,846.48 0.0K
11:13 1,846.43 1,846.43 1,846.26 1,846.34 0.0K
11:14 1,846.20 1,846.27 1,845.99 1,846.17 0.0K
11:15 1,846.14 1,846.18 1,845.84 1,845.93 0.0K
11:16 1,845.90 1,846.09 1,845.88 1,846.09 0.0K
11:17 1,845.99 1,846.03 1,845.40 1,845.40 0.0K
11:18 1,845.47 1,845.76 1,845.44 1,845.76 0.0K
11:19 1,845.68 1,845.99 1,845.68 1,845.99 0.0K
11:20 1,846.10 1,846.42 1,846.08 1,846.09 0.0K
11:21 1,846.13 1,846.13 1,845.73 1,845.80 0.0K
11:22 1,845.90 1,846.19 1,845.79 1,846.19 0.0K
11:23 1,846.09 1,846.12 1,845.78 1,846.12 0.0K
11:24 1,846.03 1,846.13 1,846.03 1,846.13 0.0K
11:25 1,846.09 1,846.21 1,845.98 1,846.18 0.0K
11:26 1,846.21 1,846.51 1,846.21 1,846.48 0.0K
11:27 1,846.43 1,846.83 1,846.37 1,846.83 0.0K
11:28 1,846.78 1,846.87 1,846.68 1,846.87 0.0K
11:29 1,846.89 1,846.93 1,846.74 1,846.74 0.0K
11:30 1,846.68 1,846.69 1,846.63 1,846.69 0.0K
11:31 1,846.67 1,846.96 1,846.67 1,846.96 0.0K
11:32 1,846.92 1,847.35 1,846.92 1,847.04 0.0K
11:33 1,847.06 1,847.33 1,847.06 1,847.33 0.0K
11:34 1,847.35 1,847.58 1,847.30 1,847.40 0.0K
11:35 1,847.44 1,847.63 1,847.27 1,847.63 0.0K
11:36 1,847.60 1,847.77 1,847.60 1,847.77 0.0K
11:37 1,847.73 1,847.92 1,847.73 1,847.83 0.0K
11:38 1,847.90 1,848.04 1,847.83 1,848.04 0.0K
11:39 1,848.16 1,849.04 1,848.16 1,848.92 0.0K
11:40 1,848.87 1,848.87 1,848.48 1,848.53 0.0K
11:41 1,848.51 1,848.51 1,848.22 1,848.22 0.0K
11:42 1,848.29 1,848.29 1,848.08 1,848.24 0.0K
11:43 1,848.24 1,848.45 1,848.24 1,848.43 0.0K
11:44 1,848.37 1,848.95 1,848.26 1,848.95 0.0K
11:45 1,848.94 1,848.94 1,848.59 1,848.59 0.0K
11:46 1,848.52 1,848.52 1,847.90 1,847.90 0.0K
11:47 1,848.17 1,848.44 1,848.17 1,848.43 0.0K
11:48 1,848.42 1,848.53 1,848.38 1,848.53 0.0K
11:49 1,848.49 1,848.61 1,848.49 1,848.56 0.0K
11:50 1,848.52 1,848.64 1,848.38 1,848.64 0.0K
11:51 1,848.69 1,848.69 1,848.41 1,848.41 0.0K
11:52 1,848.45 1,848.45 1,848.06 1,848.06 0.0K
11:53 1,848.02 1,848.12 1,848.02 1,848.10 0.0K
11:54 1,848.05 1,848.15 1,847.55 1,847.55 0.0K
11:55 1,847.50 1,847.61 1,847.37 1,847.46 0.0K
11:56 1,847.44 1,847.44 1,846.99 1,846.99 0.0K
11:57 1,846.74 1,846.74 1,846.09 1,846.22 0.0K
11:58 1,846.15 1,846.15 1,846.00 1,846.00 0.0K
11:59 1,845.98 1,846.07 1,845.51 1,845.51 0.0K
12:00 1,845.46 1,845.46 1,845.19 1,845.34 0.0K
12:01 1,845.28 1,846.23 1,845.27 1,846.19 0.0K
12:02 1,846.13 1,846.99 1,846.11 1,846.91 0.0K
12:03 1,846.81 1,847.05 1,846.81 1,847.05 0.0K
12:04 1,847.11 1,847.11 1,847.00 1,847.04 0.0K
12:05 1,847.11 1,847.38 1,847.11 1,847.16 0.0K
12:06 1,847.19 1,847.56 1,847.19 1,847.52 0.0K
12:07 1,847.57 1,848.04 1,847.57 1,848.04 0.0K
12:08 1,848.10 1,848.52 1,848.04 1,848.52 0.0K
12:09 1,848.40 1,848.40 1,847.80 1,847.81 0.0K
12:10 1,847.74 1,847.79 1,847.41 1,847.41 0.0K
12:11 1,847.37 1,847.91 1,847.29 1,847.91 0.0K
12:12 1,847.95 1,847.95 1,847.82 1,847.95 0.0K
12:13 1,847.85 1,847.90 1,847.65 1,847.90 0.0K
12:14 1,847.83 1,849.88 1,847.83 1,849.73 0.0K
12:15 1,849.81 1,850.39 1,849.81 1,850.05 0.0K
12:16 1,850.16 1,850.19 1,850.02 1,850.06 0.0K
12:17 1,850.13 1,850.65 1,850.13 1,850.54 0.0K
12:18 1,850.50 1,850.53 1,850.41 1,850.45 0.0K
12:19 1,850.48 1,850.63 1,850.45 1,850.63 0.0K
12:20 1,850.61 1,851.41 1,850.61 1,851.34 0.0K
12:21 1,851.26 1,851.42 1,851.24 1,851.24 0.0K
12:22 1,851.26 1,852.02 1,851.26 1,852.02 0.0K
12:23 1,852.05 1,852.05 1,851.85 1,851.98 0.0K
12:24 1,852.02 1,852.02 1,851.87 1,851.87 0.0K
12:25 1,852.03 1,852.18 1,851.83 1,851.83 0.0K
12:26 1,851.87 1,851.87 1,851.50 1,851.61 0.0K
12:27 1,851.75 1,851.88 1,851.60 1,851.60 0.0K
12:28 1,851.63 1,851.76 1,851.51 1,851.51 0.0K
12:29 1,851.48 1,851.65 1,851.45 1,851.65 0.0K
12:30 1,851.60 1,851.60 1,851.33 1,851.36 0.0K
12:31 1,851.26 1,851.43 1,851.20 1,851.43 0.0K
12:32 1,851.42 1,851.53 1,851.37 1,851.46 0.0K
12:33 1,851.55 1,852.17 1,851.55 1,852.17 0.0K
12:34 1,852.30 1,852.57 1,852.30 1,852.52 0.0K
12:35 1,852.60 1,853.16 1,852.60 1,853.16 0.0K
12:36 1,853.24 1,853.36 1,853.19 1,853.27 0.0K
12:37 1,853.23 1,853.25 1,852.68 1,852.68 0.0K
12:38 1,852.63 1,852.74 1,852.63 1,852.66 0.0K
12:39 1,852.74 1,852.86 1,852.69 1,852.83 0.0K
12:40 1,852.74 1,852.90 1,852.73 1,852.90 0.0K
12:41 1,852.87 1,853.14 1,852.83 1,853.00 0.0K
12:42 1,853.03 1,853.20 1,853.01 1,853.20 0.0K
12:43 1,853.25 1,853.27 1,853.11 1,853.11 0.0K
12:44 1,853.32 1,853.32 1,853.13 1,853.16 0.0K
12:45 1,853.24 1,853.30 1,853.03 1,853.16 0.0K
12:46 1,853.11 1,853.11 1,852.90 1,852.90 0.0K
12:47 1,852.97 1,853.27 1,852.97 1,853.24 0.0K
12:48 1,853.26 1,853.36 1,853.26 1,853.28 0.0K
12:49 1,853.35 1,853.41 1,852.73 1,852.73 0.0K
12:50 1,852.60 1,852.68 1,852.60 1,852.68 0.0K
12:51 1,852.55 1,852.55 1,852.21 1,852.33 0.0K
12:52 1,852.28 1,852.44 1,852.16 1,852.24 0.0K
12:53 1,852.23 1,852.23 1,852.08 1,852.18 0.0K
12:54 1,852.30 1,852.40 1,852.24 1,852.34 0.0K
12:55 1,852.44 1,852.44 1,852.27 1,852.42 0.0K
12:56 1,852.35 1,852.35 1,851.68 1,851.68 0.0K
12:57 1,851.66 1,851.70 1,851.42 1,851.42 0.0K
12:58 1,851.40 1,851.48 1,851.33 1,851.33 0.0K
12:59 1,851.38 1,851.59 1,851.32 1,851.59 0.0K
13:00 1,851.61 1,852.36 1,851.61 1,852.36 0.0K
13:01 1,852.41 1,852.42 1,852.38 1,852.39 0.0K
13:02 1,852.41 1,852.42 1,852.36 1,852.42 0.0K
13:03 1,852.43 1,852.49 1,852.35 1,852.49 0.0K
13:04 1,852.70 1,852.83 1,852.70 1,852.82 0.0K
13:05 1,852.84 1,853.44 1,852.84 1,853.37 0.0K
13:06 1,853.33 1,853.33 1,853.18 1,853.18 0.0K
13:07 1,853.21 1,853.29 1,853.21 1,853.24 0.0K
13:08 1,853.28 1,853.39 1,853.20 1,853.39 0.0K
13:09 1,853.46 1,853.85 1,853.42 1,853.79 0.0K
13:10 1,853.88 1,853.96 1,853.85 1,853.96 0.0K
13:11 1,853.95 1,853.99 1,853.74 1,853.79 0.0K
13:12 1,853.88 1,854.13 1,853.88 1,854.10 0.0K
13:13 1,854.06 1,854.12 1,853.67 1,853.67 0.0K
13:14 1,853.76 1,853.76 1,853.65 1,853.65 0.0K
13:15 1,853.67 1,853.86 1,853.67 1,853.83 0.0K
13:16 1,853.80 1,854.08 1,853.80 1,853.89 0.0K
13:17 1,853.92 1,854.00 1,853.92 1,853.97 0.0K
13:18 1,853.94 1,854.13 1,853.92 1,854.09 0.0K
13:19 1,854.11 1,854.30 1,854.02 1,854.30 0.0K
13:20 1,854.35 1,854.69 1,854.35 1,854.61 0.0K
13:21 1,854.58 1,854.71 1,854.55 1,854.70 0.0K
13:22 1,854.83 1,854.87 1,854.59 1,854.69 0.0K
13:23 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:24 1,854.62 1,854.66 1,854.54 1,854.54 0.0K
13:25 1,854.58 1,854.72 1,854.48 1,854.72 0.0K
13:26 1,854.76 1,854.80 1,854.39 1,854.49 0.0K
13:27 1,854.41 1,854.43 1,854.29 1,854.33 0.0K
13:28 1,854.24 1,854.24 1,854.09 1,854.16 0.0K
13:29 1,854.12 1,854.12 1,853.96 1,853.96 0.0K
13:30 1,854.05 1,854.31 1,854.05 1,854.17 0.0K
13:31 1,854.07 1,854.07 1,853.98 1,854.02 0.0K
13:32 1,854.05 1,854.17 1,853.97 1,853.97 0.0K
13:33 1,854.01 1,854.02 1,853.82 1,853.95 0.0K
13:34 1,853.93 1,853.96 1,853.88 1,853.88 0.0K
13:35 1,853.90 1,853.97 1,853.83 1,853.86 0.0K
13:36 1,853.89 1,854.02 1,853.69 1,854.02 0.0K
13:37 1,854.13 1,854.22 1,854.10 1,854.21 0.0K
13:38 1,854.28 1,854.55 1,854.28 1,854.45 0.0K
13:39 1,854.52 1,854.54 1,854.48 1,854.48 0.0K
13:40 1,854.44 1,854.44 1,854.35 1,854.35 0.0K
13:41 1,854.33 1,854.35 1,854.31 1,854.31 0.0K
13:42 1,854.47 1,854.56 1,854.47 1,854.53 0.0K
13:43 1,854.50 1,854.58 1,854.48 1,854.51 0.0K
13:44 1,854.61 1,854.76 1,854.61 1,854.76 0.0K
13:45 1,854.70 1,854.81 1,854.61 1,854.61 0.0K
13:46 1,854.61 1,854.61 1,854.06 1,854.09 0.0K
13:47 1,854.14 1,854.19 1,854.11 1,854.15 0.0K
13:48 1,854.20 1,854.68 1,854.18 1,854.59 0.0K
13:49 1,854.62 1,854.84 1,854.55 1,854.83 0.0K
13:50 1,854.57 1,854.57 1,854.40 1,854.40 0.0K
13:51 1,854.32 1,854.45 1,854.28 1,854.45 0.0K
13:52 1,854.47 1,854.93 1,854.44 1,854.89 0.0K
13:53 1,854.98 1,855.46 1,854.98 1,855.46 0.0K
13:54 1,855.41 1,855.73 1,855.41 1,855.73 0.0K
13:55 1,855.79 1,856.11 1,855.74 1,855.74 0.0K
13:56 1,855.70 1,855.82 1,855.70 1,855.70 0.0K
13:57 1,855.72 1,855.82 1,855.70 1,855.78 0.0K
13:58 1,855.75 1,856.01 1,855.75 1,855.97 0.0K
13:59 1,856.12 1,856.41 1,856.08 1,856.37 0.0K
14:00 1,856.49 1,856.60 1,856.33 1,856.55 0.0K
14:01 1,856.51 1,856.55 1,856.21 1,856.21 0.0K
14:02 1,856.17 1,856.27 1,856.17 1,856.27 0.0K
14:03 1,856.29 1,856.73 1,856.29 1,856.68 0.0K
14:04 1,856.87 1,857.02 1,856.87 1,856.98 0.0K
14:05 1,857.01 1,857.01 1,856.97 1,857.01 0.0K
14:06 1,856.99 1,857.75 1,856.90 1,857.73 0.0K
14:07 1,857.80 1,858.20 1,857.80 1,858.08 0.0K
14:08 1,857.99 1,858.89 1,857.96 1,858.73 0.0K
14:09 1,858.56 1,858.74 1,858.40 1,858.74 0.0K
14:10 1,858.88 1,859.26 1,858.88 1,859.26 0.0K
14:11 1,859.11 1,859.15 1,858.94 1,858.95 0.0K
14:12 1,858.99 1,859.36 1,858.99 1,859.17 0.0K
14:13 1,859.06 1,859.06 1,858.75 1,858.93 0.0K
14:14 1,858.91 1,858.91 1,858.17 1,858.20 0.0K
14:15 1,858.29 1,858.47 1,858.07 1,858.47 0.0K
14:16 1,858.49 1,858.49 1,858.30 1,858.36 0.0K
14:17 1,858.46 1,859.28 1,858.46 1,858.96 0.0K
14:18 1,858.88 1,858.88 1,858.61 1,858.61 0.0K
14:19 1,858.57 1,858.62 1,858.09 1,858.17 0.0K
14:20 1,858.29 1,858.44 1,858.29 1,858.43 0.0K
14:21 1,858.50 1,858.71 1,858.45 1,858.57 0.0K
14:22 1,858.55 1,858.71 1,857.99 1,857.99 0.0K
14:23 1,857.94 1,857.94 1,857.57 1,857.57 0.0K
14:24 1,857.54 1,857.54 1,857.42 1,857.42 0.0K
14:25 1,857.43 1,857.53 1,857.14 1,857.14 0.0K
14:26 1,857.21 1,857.21 1,856.86 1,856.86 0.0K
14:27 1,856.82 1,856.95 1,856.73 1,856.73 0.0K
14:28 1,856.77 1,856.77 1,856.63 1,856.63 0.0K
14:29 1,856.66 1,856.78 1,856.38 1,856.38 0.0K
14:30 1,856.43 1,856.69 1,856.43 1,856.69 0.0K
14:31 1,856.77 1,857.03 1,856.54 1,856.54 0.0K
14:32 1,856.46 1,856.47 1,856.23 1,856.23 0.0K
14:33 1,856.25 1,856.25 1,854.71 1,854.71 0.0K
14:34 1,854.67 1,854.71 1,854.65 1,854.69 0.0K
14:35 1,854.63 1,854.65 1,854.39 1,854.39 0.0K
14:36 1,854.34 1,854.75 1,854.34 1,854.75 0.0K
14:37 1,854.79 1,855.13 1,854.75 1,854.76 0.0K
14:38 1,854.80 1,854.91 1,854.80 1,854.91 0.0K
14:39 1,854.95 1,854.95 1,854.77 1,854.81 0.0K
14:40 1,854.83 1,854.98 1,854.83 1,854.90 0.0K
14:41 1,854.94 1,855.09 1,854.90 1,854.98 0.0K
14:42 1,855.05 1,855.53 1,855.05 1,855.48 0.0K
14:43 1,855.50 1,855.94 1,855.50 1,855.87 0.0K
14:44 1,855.90 1,856.14 1,855.90 1,856.10 0.0K
14:45 1,855.98 1,856.28 1,855.96 1,856.28 0.0K
14:46 1,856.24 1,856.82 1,856.24 1,856.82 0.0K
14:47 1,856.86 1,857.01 1,856.76 1,856.89 0.0K
14:48 1,857.04 1,857.11 1,857.03 1,857.10 0.0K
14:49 1,857.00 1,857.15 1,856.93 1,857.10 0.0K
14:50 1,857.00 1,857.10 1,856.96 1,856.98 0.0K
14:51 1,857.05 1,857.21 1,857.05 1,857.21 0.0K
14:52 1,857.30 1,857.30 1,857.12 1,857.12 0.0K
14:53 1,857.14 1,857.29 1,857.11 1,857.11 0.0K
14:54 1,857.11 1,857.11 1,857.02 1,857.02 0.0K
14:55 1,857.11 1,857.25 1,857.08 1,857.25 0.0K
14:56 1,857.29 1,857.41 1,857.29 1,857.40 0.0K
14:57 1,857.35 1,857.45 1,856.47 1,856.64 0.0K
14:58 1,856.59 1,856.84 1,856.59 1,856.84 0.0K
14:59 1,856.91 1,856.96 1,856.80 1,856.80 0.0K
15:00 1,856.73 1,856.89 1,856.51 1,856.58 0.0K
15:01 1,856.68 1,856.77 1,856.68 1,856.77 0.0K
15:02 1,856.83 1,856.85 1,856.67 1,856.74 0.0K
15:03 1,856.94 1,857.01 1,856.94 1,857.01 0.0K
15:04 1,857.03 1,857.35 1,857.00 1,857.35 0.0K
15:05 1,857.30 1,857.30 1,856.58 1,856.87 0.0K
15:06 1,856.92 1,857.11 1,856.92 1,857.11 0.0K
15:07 1,857.01 1,857.15 1,856.63 1,856.63 0.0K
15:08 1,856.56 1,856.56 1,856.52 1,856.52 0.0K
15:09 1,856.61 1,856.77 1,856.59 1,856.62 0.0K
15:10 1,856.53 1,856.73 1,856.53 1,856.73 0.0K
15:11 1,856.69 1,856.96 1,856.69 1,856.89 0.0K
15:12 1,856.83 1,857.04 1,856.83 1,856.85 0.0K
15:13 1,856.90 1,856.94 1,856.65 1,856.71 0.0K
15:14 1,856.64 1,856.64 1,856.01 1,856.01 0.0K
15:15 1,856.08 1,856.08 1,855.99 1,856.05 0.0K
15:16 1,856.15 1,856.17 1,856.07 1,856.17 0.0K
15:17 1,856.37 1,856.63 1,856.30 1,856.63 0.0K
15:18 1,856.65 1,857.36 1,856.65 1,857.16 0.0K
15:19 1,857.20 1,857.20 1,856.99 1,857.05 0.0K
15:20 1,857.17 1,857.49 1,857.10 1,857.36 0.0K
15:21 1,857.39 1,857.44 1,857.01 1,857.01 0.0K
15:22 1,857.06 1,857.06 1,857.02 1,857.05 0.0K
15:23 1,857.06 1,857.36 1,857.01 1,857.30 0.0K
15:24 1,857.24 1,857.57 1,857.15 1,857.57 0.0K
15:25 1,857.48 1,858.14 1,857.48 1,858.14 0.0K
15:26 1,858.28 1,858.40 1,858.28 1,858.36 0.0K
15:27 1,858.33 1,858.33 1,858.13 1,858.28 0.0K
15:28 1,858.25 1,858.44 1,858.17 1,858.44 0.0K
15:29 1,858.31 1,858.31 1,858.17 1,858.30 0.0K
15:30 1,858.26 1,858.62 1,858.21 1,858.28 0.0K
15:31 1,858.27 1,858.41 1,858.20 1,858.37 0.0K
15:32 1,858.34 1,858.43 1,858.32 1,858.43 0.0K
15:33 1,858.39 1,858.47 1,858.33 1,858.47 0.0K
15:34 1,858.52 1,858.62 1,858.47 1,858.55 0.0K
15:35 1,858.51 1,858.91 1,858.51 1,858.91 0.0K
15:36 1,858.95 1,859.00 1,858.56 1,858.92 0.0K
15:37 1,859.01 1,859.13 1,858.90 1,858.97 0.0K
15:38 1,858.94 1,858.97 1,858.64 1,858.64 0.0K
15:39 1,858.53 1,858.70 1,858.53 1,858.70 0.0K
15:40 1,858.66 1,859.14 1,858.66 1,859.14 0.0K
15:41 1,859.07 1,859.26 1,858.48 1,858.66 0.0K
15:42 1,858.62 1,859.38 1,858.62 1,859.36 0.0K
15:43 1,859.33 1,859.33 1,859.12 1,859.27 0.0K
15:44 1,859.16 1,860.33 1,859.16 1,860.33 0.0K
15:45 1,860.37 1,860.47 1,860.31 1,860.40 0.0K
15:46 1,860.44 1,860.46 1,859.84 1,859.84 0.0K
15:47 1,859.92 1,860.05 1,859.86 1,859.86 0.0K
15:48 1,859.74 1,859.74 1,859.68 1,859.68 0.0K
15:49 1,859.59 1,859.61 1,858.99 1,858.99 0.0K
15:50 1,859.07 1,859.21 1,858.88 1,859.21 0.0K
15:51 1,859.26 1,859.49 1,859.26 1,859.37 0.0K
15:52 1,859.52 1,859.52 1,858.79 1,858.79 0.0K
15:53 1,858.72 1,858.77 1,858.45 1,858.45 0.0K
15:54 1,858.54 1,858.63 1,858.45 1,858.61 0.0K
15:55 1,858.66 1,858.86 1,857.87 1,857.91 0.0K
15:56 1,858.06 1,858.06 1,857.35 1,857.35 0.0K
15:57 1,857.45 1,857.76 1,857.45 1,857.68 0.0K
15:58 1,857.64 1,858.17 1,857.64 1,858.17 0.0K
15:59 1,858.12 1,858.16 1,857.94 1,857.98 0.0K
16:00 1,858.02 1,858.31 1,858.02 1,858.21 0.0K
16:01 1,858.16 1,858.16 1,857.49 1,857.53 0.0K
16:02 1,857.44 1,857.44 1,857.14 1,857.14 0.0K
16:03 1,857.10 1,857.14 1,856.92 1,857.03 0.0K
16:04 1,857.11 1,857.40 1,857.09 1,857.35 0.0K
16:05 1,857.43 1,857.57 1,857.27 1,857.57 0.0K
16:06 1,857.45 1,857.45 1,856.70 1,856.70 0.0K
16:07 1,856.64 1,856.65 1,856.16 1,856.20 0.0K
16:08 1,856.16 1,856.48 1,856.16 1,856.40 0.0K
16:09 1,856.38 1,856.38 1,856.29 1,856.29 0.0K
16:10 1,856.38 1,856.38 1,855.58 1,855.58 0.0K
16:11 1,855.55 1,856.06 1,855.55 1,856.06 0.0K
16:12 1,856.24 1,856.30 1,856.00 1,856.00 0.0K
16:13 1,855.93 1,856.17 1,855.93 1,856.16 0.0K
16:14 1,856.20 1,856.49 1,856.06 1,856.13 0.0K
16:15 1,856.14 1,856.38 1,856.14 1,856.29 0.0K
16:16 1,856.44 1,856.50 1,856.36 1,856.39 0.0K
16:17 1,856.41 1,856.61 1,856.36 1,856.44 0.0K
16:18 1,856.41 1,856.59 1,856.39 1,856.59 0.0K
16:19 1,856.30 1,856.63 1,856.30 1,856.55 0.0K
16:20 1,856.47 1,856.50 1,855.82 1,855.87 0.0K
16:21 1,855.89 1,856.17 1,855.89 1,856.08 0.0K
16:22 1,856.27 1,857.16 1,856.25 1,857.16 0.0K
16:23 1,857.03 1,857.45 1,857.03 1,857.45 0.0K
16:24 1,857.38 1,857.38 1,857.15 1,857.15 0.0K
16:25 1,857.08 1,857.20 1,857.03 1,857.20 0.0K
16:26 1,857.21 1,858.22 1,857.21 1,858.22 0.0K
16:27 1,858.27 1,858.51 1,858.26 1,858.26 0.0K
16:28 1,858.08 1,858.08 1,857.46 1,857.46 0.0K
16:29 1,857.51 1,857.68 1,857.51 1,857.62 0.0K
16:30 1,857.52 1,857.52 1,856.91 1,857.28 0.0K
16:31 1,857.32 1,857.36 1,856.83 1,856.83 0.0K
16:32 1,856.77 1,856.77 1,855.95 1,856.05 0.0K
16:33 1,856.06 1,856.34 1,855.79 1,855.79 0.0K
16:34 1,855.79 1,855.79 1,855.46 1,855.46 0.0K
16:35 1,855.43 1,855.43 1,853.54 1,853.63 0.0K
16:36 1,853.67 1,853.67 1,853.29 1,853.29 0.0K
16:37 1,853.18 1,853.29 1,853.04 1,853.29 0.0K
16:38 1,853.20 1,853.20 1,852.64 1,852.64 0.0K
16:39 1,852.70 1,853.43 1,852.64 1,853.42 0.0K
16:40 1,853.63 1,853.88 1,853.33 1,853.36 0.0K
16:41 1,853.24 1,853.24 1,852.96 1,853.12 0.0K
16:42 1,853.16 1,853.37 1,852.99 1,853.01 0.0K
16:43 1,852.96 1,852.96 1,852.73 1,852.78 0.0K
16:44 1,852.71 1,853.03 1,852.65 1,852.93 0.0K
16:45 1,852.95 1,852.95 1,852.19 1,852.23 0.0K
16:46 1,852.30 1,852.85 1,852.30 1,852.39 0.0K
16:47 1,852.51 1,852.51 1,852.04 1,852.04 0.0K
16:48 1,852.14 1,852.72 1,852.10 1,852.72 0.0K
16:49 1,852.70 1,853.43 1,852.70 1,853.43 0.0K
16:50 1,853.49 1,853.64 1,852.90 1,852.90 0.0K
16:51 1,852.74 1,852.90 1,852.63 1,852.85 0.0K
16:52 1,852.34 1,852.34 1,851.63 1,851.63 0.0K
16:53 1,851.79 1,852.01 1,851.79 1,851.88 0.0K
16:54 1,851.85 1,851.85 1,851.38 1,851.40 0.0K
16:55 1,851.42 1,852.27 1,851.42 1,852.20 0.0K
16:56 1,852.18 1,852.55 1,851.96 1,852.02 0.0K
16:57 1,852.03 1,852.76 1,852.03 1,852.56 0.0K
16:58 1,852.63 1,852.77 1,852.15 1,852.16 0.0K
16:59 1,852.21 1,854.48 1,851.84 1,854.48 0.0K
17:00 1,854.07 1,854.07 1,851.75 1,851.89 0.0K
17:01 1,852.10 1,852.14 1,851.78 1,851.80 0.0K
17:02 1,851.06 1,851.59 1,850.78 1,850.78 0.0K
17:03 1,850.75 1,850.96 1,850.44 1,850.85 0.0K
17:04 1,851.02 1,851.02 1,850.25 1,850.27 0.0K
17:05 1,850.65 1,851.89 1,850.65 1,851.89 0.0K
17:06 1,851.81 1,851.81 1,850.18 1,850.21 0.0K
17:07 1,850.17 1,850.70 1,849.97 1,850.70 0.0K
17:08 1,850.73 1,851.13 1,850.73 1,851.04 0.0K
17:09 1,850.96 1,851.17 1,850.94 1,850.98 0.0K
17:10 1,850.63 1,850.67 1,849.67 1,849.86 0.0K
17:11 1,850.00 1,850.49 1,850.00 1,850.49 0.0K
17:12 1,850.61 1,851.66 1,850.61 1,851.66 0.0K
17:13 1,851.79 1,852.10 1,851.18 1,851.36 0.0K
17:14 1,851.34 1,851.34 1,850.35 1,850.35 0.0K
17:15 1,850.34 1,850.37 1,849.64 1,849.64 0.0K
17:16 1,849.10 1,849.10 1,848.44 1,848.57 0.0K
17:17 1,848.62 1,848.87 1,848.50 1,848.77 0.0K
17:18 1,848.73 1,848.84 1,848.50 1,848.67 0.0K
17:19 1,848.63 1,848.68 1,848.42 1,848.68 0.0K
17:20 1,848.71 1,848.71 1,848.10 1,848.10 0.0K
17:21 1,848.06 1,848.85 1,848.02 1,848.80 0.0K
17:22 1,848.73 1,848.92 1,848.71 1,848.89 0.0K
17:23 1,848.85 1,849.49 1,848.85 1,849.45 0.0K
17:24 1,849.38 1,849.69 1,849.38 1,849.59 0.0K
17:25 1,849.85 1,850.01 1,849.39 1,849.42 0.0K
17:26 1,849.14 1,849.29 1,848.89 1,849.05 0.0K
17:27 1,849.09 1,849.37 1,849.09 1,849.36 0.0K
17:28 1,849.39 1,849.43 1,848.68 1,848.68 0.0K
17:29 1,848.64 1,848.64 1,847.70 1,847.98 0.0K
17:30 1,847.94 1,847.94 1,847.32 1,847.63 0.0K
17:31 1,847.66 1,848.45 1,847.66 1,848.43 0.0K
17:32 1,848.41 1,848.75 1,848.33 1,848.71 0.0K
17:33 1,848.79 1,849.25 1,848.79 1,849.15 0.0K
17:34 1,849.13 1,849.42 1,848.87 1,849.42 0.0K
17:35 1,849.43 1,849.62 1,849.33 1,849.57 0.0K
17:36 1,849.48 1,850.03 1,849.48 1,850.00 0.0K
17:37 1,850.04 1,850.04 1,849.78 1,849.88 0.0K
17:38 1,849.91 1,850.27 1,849.91 1,850.20 0.0K
17:39 1,850.25 1,850.33 1,849.98 1,849.98 0.0K
17:40 1,850.01 1,850.73 1,850.01 1,850.68 0.0K
17:41 1,850.78 1,851.13 1,850.75 1,851.11 0.0K
17:42 1,851.15 1,851.15 1,850.54 1,850.54 0.0K
17:43 1,850.57 1,851.49 1,850.57 1,851.49 0.0K
17:44 1,851.61 1,851.74 1,851.57 1,851.74 0.0K
17:45 1,851.82 1,851.92 1,851.74 1,851.86 0.0K
17:46 1,851.81 1,852.15 1,851.69 1,852.03 0.0K
17:47 1,852.05 1,852.10 1,851.93 1,851.96 0.0K
17:48 1,851.99 1,852.06 1,851.32 1,851.32 0.0K
17:49 1,851.22 1,851.43 1,851.22 1,851.39 0.0K
17:50 1,851.27 1,851.93 1,851.27 1,851.83 0.0K
17:51 1,851.79 1,852.05 1,851.71 1,851.78 0.0K
17:52 1,851.91 1,852.08 1,851.74 1,851.74 0.0K
17:53 1,851.78 1,851.81 1,851.03 1,851.03 0.0K
17:54 1,850.88 1,850.88 1,850.67 1,850.80 0.0K
17:55 1,850.83 1,850.84 1,850.34 1,850.44 0.0K
17:56 1,850.41 1,850.90 1,850.41 1,850.58 0.0K
17:57 1,850.55 1,850.74 1,850.33 1,850.33 0.0K
17:58 1,850.31 1,850.53 1,850.31 1,850.36 0.0K
17:59 1,850.48 1,850.48 1,850.13 1,850.19 0.0K
18:00 1,850.34 1,851.40 1,850.34 1,851.00 0.0K
18:01 1,850.85 1,850.85 1,850.46 1,850.46 0.0K
18:02 1,850.56 1,851.12 1,850.55 1,851.12 0.0K
18:03 1,851.18 1,851.62 1,851.17 1,851.61 0.0K
18:04 1,851.57 1,851.88 1,851.45 1,851.75 0.0K
18:05 1,851.70 1,852.17 1,851.70 1,852.17 0.0K
18:06 1,852.15 1,853.19 1,852.15 1,853.01 0.0K
18:07 1,853.04 1,853.14 1,852.66 1,853.01 0.0K
18:08 1,852.98 1,853.30 1,852.98 1,853.30 0.0K
18:09 1,853.41 1,853.58 1,853.24 1,853.45 0.0K
18:10 1,853.42 1,853.56 1,853.29 1,853.56 0.0K
18:11 1,853.55 1,853.74 1,853.25 1,853.33 0.0K
18:12 1,853.29 1,853.35 1,853.20 1,853.25 0.0K
18:13 1,853.30 1,853.81 1,853.29 1,853.73 0.0K
18:14 1,853.66 1,853.96 1,853.66 1,853.93 0.0K
18:15 1,854.02 1,854.23 1,853.92 1,854.08 0.0K
18:16 1,853.89 1,853.89 1,853.52 1,853.71 0.0K
18:17 1,853.75 1,853.75 1,852.88 1,852.88 0.0K
18:18 1,852.95 1,853.06 1,852.95 1,853.03 0.0K
18:19 1,853.08 1,853.08 1,852.83 1,852.97 0.0K
18:20 1,852.99 1,853.07 1,852.86 1,852.93 0.0K
18:21 1,852.97 1,852.97 1,852.40 1,852.60 0.0K
18:22 1,852.63 1,852.79 1,852.43 1,852.79 0.0K
18:23 1,852.72 1,852.86 1,852.41 1,852.54 0.0K
18:24 1,852.52 1,852.75 1,852.36 1,852.36 0.0K
18:25 1,852.28 1,852.28 1,852.28 1,852.28 0.0K
18:29 1,852.61 1,853.30 1,852.25 1,852.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし