OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,838.68 1,841.71 1,838.68 1,841.49 0.0K
10:01 1,841.66 1,842.56 1,841.64 1,842.56 0.0K
10:02 1,842.63 1,843.09 1,841.97 1,841.97 0.0K
10:03 1,842.06 1,843.16 1,842.06 1,842.66 0.0K
10:04 1,842.65 1,842.72 1,842.26 1,842.26 0.0K
10:05 1,842.45 1,842.66 1,842.23 1,842.41 0.0K
10:06 1,842.46 1,842.90 1,842.20 1,842.90 0.0K
10:07 1,842.82 1,842.82 1,841.71 1,841.71 0.0K
10:08 1,841.61 1,841.61 1,841.15 1,841.33 0.0K
10:09 1,841.36 1,841.42 1,840.82 1,840.86 0.0K
10:10 1,840.79 1,840.79 1,839.20 1,839.20 0.0K
10:11 1,839.06 1,839.46 1,839.06 1,839.27 0.0K
10:12 1,839.22 1,839.44 1,838.87 1,838.98 0.0K
10:13 1,838.96 1,839.60 1,838.96 1,839.43 0.0K
10:14 1,839.36 1,839.76 1,839.07 1,839.24 0.0K
10:15 1,837.84 1,837.84 1,835.45 1,837.37 0.0K
10:16 1,837.49 1,838.26 1,837.49 1,837.94 0.0K
10:17 1,837.98 1,837.98 1,837.26 1,837.26 0.0K
10:18 1,837.36 1,838.10 1,837.35 1,838.10 0.0K
10:19 1,838.12 1,838.54 1,837.84 1,838.14 0.0K
10:20 1,838.19 1,839.35 1,838.19 1,839.35 0.0K
10:21 1,839.31 1,839.31 1,838.97 1,839.06 0.0K
10:22 1,839.02 1,839.08 1,838.40 1,838.40 0.0K
10:23 1,838.40 1,838.40 1,838.06 1,838.19 0.0K
10:24 1,838.29 1,838.84 1,838.27 1,838.77 0.0K
10:25 1,838.87 1,839.43 1,838.83 1,839.32 0.0K
10:26 1,839.34 1,839.34 1,838.71 1,838.71 0.0K
10:27 1,838.79 1,838.79 1,837.36 1,837.36 0.0K
10:28 1,837.31 1,838.13 1,837.13 1,838.11 0.0K
10:29 1,838.18 1,838.56 1,838.13 1,838.18 0.0K
10:30 1,837.49 1,838.75 1,837.37 1,838.58 0.0K
10:31 1,838.53 1,838.98 1,838.53 1,838.94 0.0K
10:32 1,838.85 1,839.66 1,838.85 1,839.33 0.0K
10:33 1,839.37 1,839.37 1,838.84 1,838.94 0.0K
10:34 1,839.01 1,839.66 1,838.98 1,839.64 0.0K
10:35 1,839.61 1,840.16 1,839.51 1,840.16 0.0K
10:36 1,840.34 1,841.36 1,840.34 1,841.36 0.0K
10:37 1,841.54 1,842.01 1,841.52 1,841.79 0.0K
10:38 1,841.68 1,841.68 1,841.23 1,841.23 0.0K
10:39 1,841.20 1,841.20 1,840.02 1,840.02 0.0K
10:40 1,839.98 1,839.98 1,839.60 1,839.89 0.0K
10:41 1,839.97 1,840.31 1,839.97 1,840.31 0.0K
10:42 1,840.42 1,840.75 1,840.38 1,840.47 0.0K
10:43 1,840.56 1,840.58 1,840.07 1,840.07 0.0K
10:44 1,840.00 1,840.00 1,839.63 1,839.69 0.0K
10:45 1,839.78 1,839.82 1,839.58 1,839.58 0.0K
10:46 1,839.46 1,839.46 1,838.67 1,838.76 0.0K
10:47 1,838.80 1,839.57 1,838.80 1,839.57 0.0K
10:48 1,839.47 1,840.10 1,839.44 1,840.10 0.0K
10:49 1,840.13 1,840.17 1,840.01 1,840.08 0.0K
10:50 1,840.04 1,840.16 1,839.84 1,839.84 0.0K
10:51 1,839.94 1,839.94 1,839.67 1,839.78 0.0K
10:52 1,839.83 1,840.08 1,839.83 1,839.92 0.0K
10:53 1,840.06 1,840.36 1,840.05 1,840.36 0.0K
10:54 1,840.26 1,840.28 1,839.98 1,840.21 0.0K
10:55 1,840.04 1,840.24 1,839.64 1,839.64 0.0K
10:56 1,839.61 1,839.64 1,838.53 1,838.54 0.0K
10:57 1,838.35 1,838.49 1,838.21 1,838.49 0.0K
10:58 1,838.53 1,838.53 1,838.22 1,838.27 0.0K
10:59 1,838.24 1,838.24 1,838.07 1,838.14 0.0K
11:00 1,838.07 1,838.07 1,836.68 1,836.76 0.0K
11:01 1,836.97 1,837.18 1,836.40 1,836.40 0.0K
11:02 1,836.45 1,836.87 1,836.32 1,836.87 0.0K
11:03 1,836.82 1,837.59 1,836.79 1,837.45 0.0K
11:04 1,837.31 1,837.76 1,837.12 1,837.76 0.0K
11:05 1,837.81 1,837.84 1,837.14 1,837.14 0.0K
11:06 1,836.98 1,837.00 1,836.81 1,836.85 0.0K
11:07 1,836.73 1,837.01 1,836.73 1,836.99 0.0K
11:08 1,837.08 1,837.43 1,837.08 1,837.17 0.0K
11:09 1,837.20 1,837.20 1,835.78 1,835.95 0.0K
11:10 1,835.97 1,835.97 1,835.45 1,835.45 0.0K
11:11 1,835.38 1,835.98 1,835.24 1,835.90 0.0K
11:12 1,835.92 1,835.92 1,835.32 1,835.34 0.0K
11:13 1,835.41 1,835.88 1,835.38 1,835.88 0.0K
11:14 1,835.90 1,836.22 1,835.90 1,836.22 0.0K
11:15 1,836.28 1,836.30 1,835.87 1,836.05 0.0K
11:16 1,836.09 1,836.36 1,836.03 1,836.03 0.0K
11:17 1,836.17 1,836.17 1,835.79 1,835.79 0.0K
11:18 1,835.87 1,836.13 1,835.79 1,835.93 0.0K
11:19 1,835.62 1,835.62 1,834.15 1,834.15 0.0K
11:20 1,833.93 1,833.93 1,832.96 1,833.43 0.0K
11:21 1,833.39 1,833.55 1,833.18 1,833.28 0.0K
11:22 1,833.35 1,833.48 1,832.33 1,832.33 0.0K
11:23 1,832.14 1,832.14 1,831.71 1,832.03 0.0K
11:24 1,831.99 1,832.01 1,831.23 1,831.23 0.0K
11:25 1,831.19 1,831.19 1,829.39 1,829.39 0.0K
11:26 1,829.41 1,829.45 1,827.67 1,827.74 0.0K
11:27 1,827.85 1,827.85 1,825.95 1,826.64 0.0K
11:28 1,826.75 1,826.90 1,826.74 1,826.74 0.0K
11:29 1,826.87 1,826.87 1,826.56 1,826.56 0.0K
11:30 1,826.31 1,826.34 1,826.04 1,826.34 0.0K
11:31 1,826.36 1,826.68 1,825.90 1,826.00 0.0K
11:32 1,826.19 1,826.52 1,826.12 1,826.12 0.0K
11:33 1,826.03 1,826.56 1,825.67 1,826.51 0.0K
11:34 1,826.63 1,826.93 1,826.47 1,826.70 0.0K
11:35 1,826.76 1,826.93 1,826.65 1,826.93 0.0K
11:36 1,826.97 1,827.07 1,826.48 1,826.54 0.0K
11:37 1,826.61 1,827.23 1,826.61 1,827.13 0.0K
11:38 1,826.99 1,826.99 1,825.88 1,826.14 0.0K
11:39 1,826.11 1,827.05 1,825.98 1,827.05 0.0K
11:40 1,826.98 1,827.54 1,826.54 1,827.54 0.0K
11:41 1,827.64 1,828.70 1,827.64 1,828.70 0.0K
11:42 1,828.66 1,828.71 1,828.60 1,828.61 0.0K
11:43 1,828.57 1,828.57 1,828.03 1,828.03 0.0K
11:44 1,828.10 1,828.12 1,827.83 1,827.83 0.0K
11:45 1,827.72 1,827.92 1,827.52 1,827.65 0.0K
11:46 1,827.68 1,827.79 1,827.57 1,827.57 0.0K
11:47 1,827.49 1,827.49 1,826.56 1,826.60 0.0K
11:48 1,826.50 1,827.31 1,826.40 1,827.31 0.0K
11:49 1,827.33 1,827.99 1,827.33 1,827.85 0.0K
11:50 1,827.81 1,827.94 1,827.64 1,827.94 0.0K
11:51 1,827.84 1,827.84 1,827.37 1,827.37 0.0K
11:52 1,827.42 1,827.78 1,827.39 1,827.78 0.0K
11:53 1,827.70 1,829.06 1,827.64 1,829.06 0.0K
11:54 1,829.10 1,829.90 1,829.10 1,829.90 0.0K
11:55 1,829.80 1,829.95 1,829.39 1,829.39 0.0K
11:56 1,829.42 1,830.42 1,829.36 1,830.42 0.0K
11:57 1,830.39 1,830.44 1,830.13 1,830.22 0.0K
11:58 1,830.27 1,830.38 1,830.10 1,830.38 0.0K
11:59 1,830.42 1,830.67 1,830.42 1,830.67 0.0K
12:00 1,830.76 1,831.02 1,830.71 1,830.78 0.0K
12:01 1,830.71 1,830.74 1,830.48 1,830.52 0.0K
12:02 1,830.33 1,830.74 1,830.26 1,830.74 0.0K
12:03 1,831.25 1,831.52 1,831.25 1,831.51 0.0K
12:04 1,831.61 1,831.61 1,831.32 1,831.52 0.0K
12:05 1,831.55 1,831.72 1,831.46 1,831.72 0.0K
12:06 1,831.59 1,831.59 1,831.34 1,831.59 0.0K
12:07 1,831.55 1,831.55 1,831.22 1,831.22 0.0K
12:08 1,831.41 1,831.67 1,831.36 1,831.56 0.0K
12:09 1,831.58 1,831.58 1,830.70 1,830.71 0.0K
12:10 1,830.62 1,830.62 1,829.07 1,829.07 0.0K
12:11 1,829.00 1,829.00 1,828.51 1,828.56 0.0K
12:12 1,828.58 1,829.19 1,828.58 1,829.10 0.0K
12:13 1,829.01 1,829.28 1,828.89 1,828.98 0.0K
12:14 1,828.93 1,829.49 1,828.93 1,829.49 0.0K
12:15 1,829.45 1,830.45 1,829.24 1,830.37 0.0K
12:16 1,830.27 1,830.36 1,829.92 1,830.23 0.0K
12:17 1,830.16 1,830.16 1,829.06 1,829.06 0.0K
12:18 1,829.14 1,829.39 1,829.01 1,829.39 0.0K
12:19 1,829.41 1,829.61 1,829.37 1,829.57 0.0K
12:20 1,829.28 1,829.60 1,829.28 1,829.53 0.0K
12:21 1,829.57 1,829.57 1,829.13 1,829.13 0.0K
12:22 1,829.06 1,829.40 1,829.06 1,829.10 0.0K
12:23 1,829.29 1,829.77 1,829.08 1,829.77 0.0K
12:24 1,829.77 1,830.24 1,829.77 1,830.16 0.0K
12:25 1,830.13 1,830.58 1,830.13 1,830.58 0.0K
12:26 1,830.68 1,831.38 1,830.23 1,831.26 0.0K
12:27 1,831.33 1,831.33 1,830.32 1,830.49 0.0K
12:28 1,830.47 1,830.83 1,830.47 1,830.77 0.0K
12:29 1,830.81 1,831.31 1,830.81 1,831.26 0.0K
12:30 1,831.30 1,831.30 1,831.11 1,831.16 0.0K
12:31 1,831.25 1,831.59 1,831.25 1,831.59 0.0K
12:32 1,831.68 1,831.82 1,831.51 1,831.78 0.0K
12:33 1,832.05 1,832.91 1,832.05 1,832.52 0.0K
12:34 1,832.48 1,832.55 1,832.23 1,832.55 0.0K
12:35 1,832.65 1,832.97 1,832.53 1,832.84 0.0K
12:36 1,832.87 1,832.91 1,832.79 1,832.91 0.0K
12:37 1,832.94 1,833.05 1,832.93 1,833.05 0.0K
12:38 1,832.91 1,833.23 1,832.89 1,833.23 0.0K
12:39 1,833.25 1,833.51 1,833.25 1,833.30 0.0K
12:40 1,833.25 1,833.25 1,832.97 1,833.02 0.0K
12:41 1,832.98 1,833.13 1,832.78 1,832.78 0.0K
12:42 1,832.83 1,833.13 1,832.83 1,833.06 0.0K
12:43 1,833.20 1,834.18 1,833.20 1,834.18 0.0K
12:44 1,834.23 1,834.34 1,834.16 1,834.32 0.0K
12:45 1,834.21 1,834.24 1,833.87 1,833.88 0.0K
12:46 1,834.01 1,834.18 1,833.89 1,834.15 0.0K
12:47 1,834.21 1,834.41 1,834.12 1,834.41 0.0K
12:48 1,834.38 1,834.38 1,834.29 1,834.29 0.0K
12:49 1,834.39 1,834.51 1,834.28 1,834.43 0.0K
12:50 1,834.33 1,834.79 1,834.33 1,834.69 0.0K
12:51 1,834.72 1,834.72 1,834.47 1,834.69 0.0K
12:52 1,834.66 1,834.70 1,834.47 1,834.49 0.0K
12:53 1,834.47 1,835.02 1,834.35 1,834.97 0.0K
12:54 1,834.95 1,835.02 1,834.82 1,834.86 0.0K
12:55 1,834.78 1,834.78 1,834.49 1,834.57 0.0K
12:56 1,834.52 1,834.52 1,834.06 1,834.06 0.0K
12:57 1,834.04 1,834.22 1,834.04 1,834.09 0.0K
12:58 1,834.12 1,834.27 1,834.01 1,834.16 0.0K
12:59 1,834.04 1,834.07 1,833.93 1,834.04 0.0K
13:00 1,833.97 1,833.97 1,833.76 1,833.84 0.0K
13:01 1,833.88 1,833.97 1,833.84 1,833.91 0.0K
13:02 1,834.11 1,834.37 1,834.11 1,834.37 0.0K
13:03 1,834.63 1,834.69 1,834.56 1,834.56 0.0K
13:04 1,834.50 1,834.80 1,834.50 1,834.80 0.0K
13:05 1,834.93 1,834.99 1,834.76 1,834.92 0.0K
13:06 1,834.95 1,835.61 1,834.95 1,835.61 0.0K
13:07 1,835.63 1,835.70 1,835.46 1,835.67 0.0K
13:08 1,835.56 1,835.71 1,835.47 1,835.65 0.0K
13:09 1,835.38 1,835.38 1,834.78 1,834.78 0.0K
13:10 1,834.74 1,834.79 1,834.25 1,834.25 0.0K
13:11 1,834.21 1,834.28 1,834.10 1,834.10 0.0K
13:12 1,834.02 1,834.02 1,833.58 1,833.58 0.0K
13:13 1,833.54 1,833.57 1,833.43 1,833.43 0.0K
13:14 1,833.42 1,833.42 1,833.10 1,833.10 0.0K
13:15 1,833.06 1,833.16 1,832.94 1,832.99 0.0K
13:16 1,833.08 1,834.15 1,833.08 1,834.15 0.0K
13:17 1,834.24 1,834.58 1,834.24 1,834.51 0.0K
13:18 1,834.49 1,834.79 1,834.49 1,834.79 0.0K
13:19 1,834.84 1,834.84 1,834.75 1,834.75 0.0K
13:20 1,834.64 1,834.65 1,834.52 1,834.60 0.0K
13:21 1,834.58 1,834.78 1,834.58 1,834.71 0.0K
13:22 1,834.78 1,835.02 1,834.78 1,834.95 0.0K
13:23 1,834.99 1,835.07 1,834.90 1,835.07 0.0K
13:24 1,835.03 1,835.27 1,835.03 1,835.27 0.0K
13:25 1,835.30 1,835.49 1,835.30 1,835.49 0.0K
13:26 1,835.58 1,835.65 1,835.48 1,835.65 0.0K
13:27 1,835.63 1,835.63 1,835.47 1,835.59 0.0K
13:28 1,835.57 1,835.67 1,835.31 1,835.32 0.0K
13:29 1,835.51 1,835.51 1,835.39 1,835.46 0.0K
13:30 1,835.43 1,835.52 1,835.31 1,835.40 0.0K
13:31 1,835.51 1,835.66 1,835.51 1,835.62 0.0K
13:32 1,835.69 1,836.20 1,835.66 1,835.92 0.0K
13:33 1,835.90 1,836.20 1,835.90 1,836.12 0.0K
13:34 1,836.14 1,836.16 1,835.93 1,836.16 0.0K
13:35 1,835.97 1,836.00 1,835.84 1,835.84 0.0K
13:36 1,835.70 1,835.91 1,835.58 1,835.58 0.0K
13:37 1,835.48 1,835.48 1,834.98 1,835.03 0.0K
13:38 1,835.06 1,835.16 1,835.06 1,835.16 0.0K
13:39 1,835.08 1,835.15 1,834.70 1,834.74 0.0K
13:40 1,834.85 1,835.24 1,834.85 1,835.24 0.0K
13:41 1,835.38 1,835.41 1,835.24 1,835.24 0.0K
13:42 1,835.29 1,835.94 1,835.29 1,835.94 0.0K
13:43 1,835.95 1,835.95 1,835.65 1,835.65 0.0K
13:44 1,835.72 1,835.74 1,835.58 1,835.66 0.0K
13:45 1,835.64 1,835.64 1,835.17 1,835.30 0.0K
13:46 1,835.32 1,835.40 1,835.08 1,835.08 0.0K
13:47 1,835.04 1,835.06 1,834.90 1,835.03 0.0K
13:48 1,835.01 1,835.11 1,834.91 1,834.93 0.0K
13:49 1,834.98 1,835.05 1,834.98 1,835.04 0.0K
13:50 1,835.11 1,835.30 1,835.01 1,835.29 0.0K
13:51 1,835.35 1,835.48 1,835.35 1,835.48 0.0K
13:52 1,835.52 1,835.88 1,835.52 1,835.77 0.0K
13:53 1,835.67 1,835.96 1,835.67 1,835.72 0.0K
13:54 1,835.79 1,835.91 1,835.79 1,835.91 0.0K
13:55 1,836.03 1,836.06 1,835.74 1,835.90 0.0K
13:56 1,835.81 1,835.82 1,835.72 1,835.82 0.0K
13:57 1,836.00 1,836.17 1,835.94 1,836.17 0.0K
13:58 1,836.19 1,836.47 1,836.14 1,836.47 0.0K
13:59 1,836.47 1,836.53 1,836.43 1,836.47 0.0K
14:00 1,836.52 1,837.13 1,836.52 1,837.09 0.0K
14:01 1,837.03 1,837.04 1,836.84 1,836.84 0.0K
14:02 1,836.95 1,837.33 1,836.91 1,837.33 0.0K
14:03 1,837.24 1,837.33 1,837.24 1,837.31 0.0K
14:04 1,837.33 1,837.61 1,837.33 1,837.39 0.0K
14:05 1,837.40 1,837.48 1,837.19 1,837.19 0.0K
14:06 1,837.21 1,837.60 1,837.21 1,837.45 0.0K
14:07 1,837.49 1,838.01 1,837.49 1,838.01 0.0K
14:08 1,838.05 1,838.25 1,838.05 1,838.20 0.0K
14:09 1,838.15 1,838.33 1,838.14 1,838.33 0.0K
14:10 1,838.42 1,838.91 1,838.42 1,838.91 0.0K
14:11 1,838.94 1,839.00 1,838.66 1,838.89 0.0K
14:12 1,838.94 1,839.18 1,838.62 1,838.62 0.0K
14:13 1,838.68 1,838.80 1,838.68 1,838.69 0.0K
14:14 1,838.67 1,838.72 1,838.55 1,838.55 0.0K
14:15 1,838.65 1,838.65 1,838.21 1,838.25 0.0K
14:16 1,838.32 1,838.80 1,838.32 1,838.80 0.0K
14:17 1,838.83 1,839.06 1,838.83 1,839.06 0.0K
14:18 1,839.09 1,839.13 1,839.01 1,839.04 0.0K
14:19 1,839.12 1,839.33 1,839.09 1,839.33 0.0K
14:20 1,839.22 1,839.64 1,839.22 1,839.57 0.0K
14:21 1,839.78 1,839.78 1,839.27 1,839.27 0.0K
14:22 1,839.34 1,839.48 1,839.34 1,839.44 0.0K
14:23 1,839.45 1,840.02 1,839.45 1,840.00 0.0K
14:24 1,840.02 1,840.08 1,840.02 1,840.08 0.0K
14:25 1,840.05 1,840.24 1,840.05 1,840.17 0.0K
14:26 1,840.19 1,840.92 1,840.19 1,840.92 0.0K
14:27 1,840.90 1,840.90 1,840.61 1,840.86 0.0K
14:28 1,840.88 1,840.90 1,840.81 1,840.90 0.0K
14:29 1,840.83 1,841.01 1,840.81 1,841.01 0.0K
14:30 1,841.05 1,841.49 1,841.05 1,841.46 0.0K
14:31 1,841.40 1,841.40 1,840.98 1,840.98 0.0K
14:32 1,840.91 1,841.05 1,840.84 1,840.88 0.0K
14:33 1,840.97 1,840.99 1,840.92 1,840.99 0.0K
14:34 1,840.95 1,840.95 1,840.85 1,840.90 0.0K
14:35 1,840.86 1,841.17 1,840.82 1,841.17 0.0K
14:36 1,841.46 1,841.55 1,841.22 1,841.22 0.0K
14:37 1,841.25 1,841.31 1,841.25 1,841.27 0.0K
14:38 1,841.29 1,841.49 1,841.29 1,841.39 0.0K
14:39 1,841.49 1,841.86 1,841.49 1,841.71 0.0K
14:40 1,841.86 1,842.18 1,841.85 1,841.85 0.0K
14:41 1,841.88 1,841.88 1,841.33 1,841.33 0.0K
14:42 1,841.18 1,841.18 1,840.84 1,840.84 0.0K
14:43 1,840.82 1,840.82 1,840.62 1,840.62 0.0K
14:44 1,840.54 1,840.80 1,840.44 1,840.80 0.0K
14:45 1,840.82 1,841.03 1,840.82 1,840.94 0.0K
14:46 1,840.90 1,841.35 1,840.90 1,841.09 0.0K
14:47 1,841.13 1,841.45 1,841.13 1,841.45 0.0K
14:48 1,841.38 1,841.38 1,840.91 1,840.91 0.0K
14:49 1,840.81 1,840.81 1,840.70 1,840.74 0.0K
14:50 1,840.67 1,840.99 1,840.67 1,840.90 0.0K
14:51 1,840.95 1,840.96 1,840.85 1,840.96 0.0K
14:52 1,840.98 1,841.30 1,840.91 1,841.22 0.0K
14:53 1,841.32 1,841.73 1,841.31 1,841.68 0.0K
14:54 1,841.80 1,842.25 1,841.80 1,842.25 0.0K
14:55 1,842.14 1,842.53 1,842.14 1,842.52 0.0K
14:56 1,842.35 1,842.62 1,842.33 1,842.58 0.0K
14:57 1,842.59 1,842.89 1,842.59 1,842.77 0.0K
14:58 1,842.68 1,842.68 1,842.37 1,842.37 0.0K
14:59 1,842.34 1,842.52 1,842.34 1,842.49 0.0K
15:00 1,842.46 1,842.51 1,842.44 1,842.51 0.0K
15:01 1,842.46 1,843.14 1,842.46 1,842.98 0.0K
15:02 1,842.80 1,842.85 1,842.78 1,842.85 0.0K
15:03 1,842.90 1,843.26 1,842.83 1,843.26 0.0K
15:04 1,843.19 1,843.67 1,843.19 1,843.67 0.0K
15:05 1,843.63 1,843.72 1,843.59 1,843.68 0.0K
15:06 1,843.64 1,843.77 1,843.63 1,843.77 0.0K
15:07 1,843.84 1,843.91 1,843.80 1,843.81 0.0K
15:08 1,843.85 1,844.05 1,843.83 1,844.05 0.0K
15:09 1,844.00 1,844.00 1,843.78 1,844.00 0.0K
15:10 1,843.97 1,843.98 1,843.70 1,843.81 0.0K
15:11 1,843.77 1,844.34 1,843.74 1,844.27 0.0K
15:12 1,844.30 1,844.30 1,843.94 1,843.94 0.0K
15:13 1,843.77 1,843.77 1,843.50 1,843.50 0.0K
15:14 1,843.57 1,843.57 1,843.20 1,843.33 0.0K
15:15 1,843.38 1,843.58 1,843.32 1,843.58 0.0K
15:16 1,843.65 1,844.28 1,843.65 1,844.13 0.0K
15:17 1,844.06 1,844.06 1,843.82 1,843.85 0.0K
15:18 1,843.83 1,843.83 1,843.60 1,843.60 0.0K
15:19 1,843.64 1,843.64 1,843.34 1,843.41 0.0K
15:20 1,843.51 1,843.62 1,843.21 1,843.32 0.0K
15:21 1,843.34 1,843.74 1,843.30 1,843.74 0.0K
15:22 1,843.78 1,844.31 1,843.78 1,844.31 0.0K
15:23 1,844.33 1,844.37 1,844.23 1,844.23 0.0K
15:24 1,844.25 1,844.66 1,844.18 1,844.61 0.0K
15:25 1,844.70 1,844.89 1,844.70 1,844.79 0.0K
15:26 1,844.94 1,845.13 1,844.94 1,844.95 0.0K
15:27 1,844.88 1,845.03 1,844.76 1,844.77 0.0K
15:28 1,844.67 1,844.67 1,844.53 1,844.56 0.0K
15:29 1,844.63 1,844.78 1,844.63 1,844.71 0.0K
15:30 1,844.80 1,845.24 1,844.80 1,845.24 0.0K
15:31 1,845.19 1,845.19 1,844.26 1,844.26 0.0K
15:32 1,844.24 1,844.47 1,844.24 1,844.43 0.0K
15:33 1,844.53 1,844.74 1,844.53 1,844.68 0.0K
15:34 1,844.80 1,845.68 1,844.80 1,845.58 0.0K
15:35 1,845.65 1,845.65 1,844.68 1,844.77 0.0K
15:36 1,844.84 1,844.99 1,844.84 1,844.93 0.0K
15:37 1,844.95 1,845.22 1,844.92 1,845.19 0.0K
15:38 1,845.24 1,845.24 1,844.63 1,844.63 0.0K
15:39 1,844.54 1,844.66 1,844.54 1,844.64 0.0K
15:40 1,844.60 1,844.60 1,843.79 1,843.79 0.0K
15:41 1,843.77 1,843.77 1,843.66 1,843.66 0.0K
15:42 1,843.61 1,843.99 1,843.61 1,843.71 0.0K
15:43 1,843.65 1,843.65 1,842.86 1,842.91 0.0K
15:44 1,842.88 1,843.00 1,842.85 1,842.94 0.0K
15:45 1,842.85 1,842.99 1,842.80 1,842.95 0.0K
15:46 1,842.99 1,843.18 1,842.99 1,843.05 0.0K
15:47 1,843.03 1,843.13 1,842.93 1,842.95 0.0K
15:48 1,843.03 1,843.56 1,843.03 1,843.52 0.0K
15:49 1,843.62 1,843.77 1,843.53 1,843.71 0.0K
15:50 1,843.61 1,843.61 1,843.16 1,843.16 0.0K
15:51 1,843.06 1,843.06 1,842.96 1,842.98 0.0K
15:52 1,843.01 1,843.13 1,843.01 1,843.05 0.0K
15:53 1,843.08 1,843.08 1,843.01 1,843.03 0.0K
15:54 1,843.00 1,843.12 1,842.96 1,843.00 0.0K
15:55 1,842.93 1,842.95 1,842.77 1,842.81 0.0K
15:56 1,842.76 1,842.88 1,842.65 1,842.73 0.0K
15:57 1,842.76 1,843.09 1,842.63 1,843.09 0.0K
15:58 1,843.04 1,843.04 1,842.62 1,842.79 0.0K
15:59 1,842.77 1,842.77 1,842.63 1,842.67 0.0K
16:00 1,842.63 1,842.67 1,842.38 1,842.56 0.0K
16:01 1,842.52 1,842.52 1,842.29 1,842.33 0.0K
16:02 1,842.28 1,842.28 1,841.84 1,841.95 0.0K
16:03 1,841.92 1,842.00 1,841.62 1,841.78 0.0K
16:04 1,841.63 1,842.01 1,841.59 1,842.01 0.0K
16:05 1,842.16 1,842.39 1,842.06 1,842.39 0.0K
16:06 1,842.41 1,842.51 1,842.36 1,842.44 0.0K
16:07 1,842.29 1,842.46 1,842.11 1,842.11 0.0K
16:08 1,842.08 1,842.12 1,841.80 1,841.91 0.0K
16:09 1,842.05 1,842.18 1,842.05 1,842.18 0.0K
16:10 1,842.11 1,842.21 1,841.81 1,841.81 0.0K
16:11 1,841.86 1,842.65 1,841.86 1,842.65 0.0K
16:12 1,842.67 1,842.72 1,842.46 1,842.48 0.0K
16:13 1,842.50 1,842.66 1,842.48 1,842.63 0.0K
16:14 1,842.28 1,842.50 1,842.16 1,842.43 0.0K
16:15 1,842.45 1,842.76 1,842.42 1,842.76 0.0K
16:16 1,842.82 1,842.82 1,842.61 1,842.80 0.0K
16:17 1,842.77 1,842.83 1,842.66 1,842.66 0.0K
16:18 1,842.78 1,842.78 1,841.76 1,841.76 0.0K
16:19 1,841.75 1,841.99 1,841.63 1,841.95 0.0K
16:20 1,842.01 1,842.05 1,841.62 1,841.62 0.0K
16:21 1,841.60 1,841.70 1,841.47 1,841.55 0.0K
16:22 1,841.52 1,841.63 1,841.48 1,841.53 0.0K
16:23 1,841.49 1,841.74 1,841.49 1,841.69 0.0K
16:24 1,841.60 1,841.71 1,841.60 1,841.63 0.0K
16:25 1,841.68 1,841.81 1,841.60 1,841.81 0.0K
16:26 1,841.72 1,841.72 1,841.62 1,841.62 0.0K
16:27 1,841.67 1,841.67 1,841.63 1,841.65 0.0K
16:28 1,841.66 1,842.27 1,841.63 1,842.27 0.0K
16:29 1,842.34 1,842.59 1,842.29 1,842.59 0.0K
16:30 1,842.46 1,842.79 1,842.46 1,842.70 0.0K
16:31 1,842.58 1,842.95 1,842.08 1,842.08 0.0K
16:32 1,842.12 1,842.62 1,842.01 1,842.62 0.0K
16:33 1,842.72 1,842.82 1,842.72 1,842.82 0.0K
16:34 1,842.87 1,843.65 1,842.87 1,843.65 0.0K
16:35 1,843.55 1,843.60 1,843.30 1,843.35 0.0K
16:36 1,843.25 1,844.01 1,843.25 1,843.94 0.0K
16:37 1,844.04 1,844.26 1,843.97 1,844.26 0.0K
16:38 1,844.29 1,844.40 1,844.23 1,844.40 0.0K
16:39 1,844.45 1,845.81 1,844.45 1,845.78 0.0K
16:40 1,846.08 1,847.18 1,846.08 1,847.14 0.0K
16:41 1,847.09 1,847.72 1,847.09 1,847.43 0.0K
16:42 1,847.42 1,847.77 1,847.42 1,847.45 0.0K
16:43 1,847.47 1,847.70 1,847.28 1,847.28 0.0K
16:44 1,847.36 1,847.36 1,847.18 1,847.29 0.0K
16:45 1,847.53 1,848.20 1,847.53 1,848.18 0.0K
16:46 1,848.20 1,848.33 1,848.12 1,848.33 0.0K
16:47 1,848.25 1,848.25 1,847.85 1,847.85 0.0K
16:48 1,847.85 1,848.49 1,847.81 1,848.42 0.0K
16:49 1,848.45 1,848.69 1,848.35 1,848.35 0.0K
16:50 1,848.32 1,848.32 1,847.53 1,847.67 0.0K
16:51 1,847.47 1,847.47 1,847.13 1,847.17 0.0K
16:52 1,847.12 1,847.12 1,846.79 1,846.79 0.0K
16:53 1,846.85 1,846.93 1,846.35 1,846.61 0.0K
16:54 1,846.50 1,846.76 1,846.45 1,846.76 0.0K
16:55 1,846.81 1,848.29 1,846.81 1,848.17 0.0K
16:56 1,848.08 1,848.74 1,848.08 1,848.74 0.0K
16:57 1,848.70 1,849.03 1,848.63 1,849.03 0.0K
16:58 1,848.94 1,849.32 1,848.94 1,849.32 0.0K
16:59 1,849.36 1,849.66 1,848.84 1,849.66 0.0K
17:00 1,849.12 1,849.44 1,849.07 1,849.39 0.0K
17:01 1,849.62 1,850.27 1,849.62 1,850.27 0.0K
17:02 1,850.48 1,850.71 1,850.44 1,850.46 0.0K
17:03 1,850.48 1,851.05 1,850.48 1,851.05 0.0K
17:04 1,851.01 1,851.01 1,850.46 1,850.57 0.0K
17:05 1,850.69 1,850.77 1,850.50 1,850.54 0.0K
17:06 1,850.61 1,850.64 1,850.38 1,850.64 0.0K
17:07 1,850.69 1,850.96 1,850.69 1,850.94 0.0K
17:08 1,850.98 1,851.38 1,850.90 1,850.97 0.0K
17:09 1,851.10 1,851.14 1,850.87 1,851.02 0.0K
17:10 1,851.09 1,851.09 1,850.27 1,850.75 0.0K
17:11 1,850.70 1,850.70 1,850.18 1,850.18 0.0K
17:12 1,850.28 1,850.50 1,850.26 1,850.50 0.0K
17:13 1,850.46 1,850.86 1,850.46 1,850.80 0.0K
17:14 1,850.77 1,850.80 1,850.31 1,850.31 0.0K
17:15 1,850.18 1,850.22 1,849.80 1,849.84 0.0K
17:16 1,849.82 1,850.14 1,849.82 1,850.14 0.0K
17:17 1,850.18 1,850.40 1,850.15 1,850.38 0.0K
17:18 1,850.31 1,850.53 1,850.24 1,850.43 0.0K
17:19 1,850.38 1,850.53 1,850.29 1,850.35 0.0K
17:20 1,850.42 1,850.59 1,850.42 1,850.50 0.0K
17:21 1,850.37 1,850.37 1,850.03 1,850.05 0.0K
17:22 1,850.09 1,850.25 1,849.86 1,849.86 0.0K
17:23 1,849.80 1,849.84 1,849.40 1,849.59 0.0K
17:24 1,849.48 1,849.48 1,849.23 1,849.26 0.0K
17:25 1,849.23 1,849.70 1,849.07 1,849.70 0.0K
17:26 1,849.74 1,849.99 1,849.74 1,849.85 0.0K
17:27 1,849.81 1,849.81 1,849.16 1,849.16 0.0K
17:28 1,849.20 1,849.20 1,847.94 1,847.94 0.0K
17:29 1,848.00 1,848.10 1,847.87 1,847.91 0.0K
17:30 1,848.05 1,849.40 1,848.05 1,849.40 0.0K
17:31 1,849.43 1,849.43 1,849.17 1,849.29 0.0K
17:32 1,849.15 1,849.19 1,848.79 1,848.79 0.0K
17:33 1,848.74 1,848.86 1,848.71 1,848.83 0.0K
17:34 1,848.81 1,848.93 1,848.68 1,848.93 0.0K
17:35 1,848.89 1,849.20 1,848.89 1,849.18 0.0K
17:36 1,849.08 1,849.18 1,848.89 1,849.18 0.0K
17:37 1,849.16 1,849.16 1,849.05 1,849.07 0.0K
17:38 1,848.96 1,849.29 1,848.94 1,849.20 0.0K
17:39 1,849.14 1,849.14 1,848.89 1,848.96 0.0K
17:40 1,848.98 1,848.98 1,848.57 1,848.60 0.0K
17:41 1,848.62 1,848.62 1,848.20 1,848.24 0.0K
17:42 1,848.10 1,848.14 1,847.79 1,847.79 0.0K
17:43 1,847.77 1,847.89 1,847.52 1,847.84 0.0K
17:44 1,847.89 1,848.13 1,847.89 1,848.13 0.0K
17:45 1,848.16 1,848.21 1,847.95 1,847.98 0.0K
17:46 1,847.98 1,847.99 1,847.93 1,847.95 0.0K
17:47 1,847.93 1,847.93 1,847.70 1,847.87 0.0K
17:48 1,847.83 1,847.83 1,847.29 1,847.36 0.0K
17:49 1,847.31 1,847.47 1,847.31 1,847.33 0.0K
17:50 1,847.37 1,847.91 1,847.30 1,847.83 0.0K
17:51 1,847.80 1,847.97 1,847.80 1,847.97 0.0K
17:52 1,847.99 1,848.24 1,847.99 1,848.24 0.0K
17:53 1,848.27 1,848.39 1,848.18 1,848.27 0.0K
17:54 1,848.23 1,848.38 1,847.99 1,848.06 0.0K
17:55 1,848.15 1,848.32 1,847.88 1,847.88 0.0K
17:56 1,847.80 1,847.80 1,847.54 1,847.54 0.0K
17:57 1,847.63 1,847.86 1,847.63 1,847.82 0.0K
17:58 1,847.75 1,847.99 1,847.68 1,847.89 0.0K
17:59 1,847.93 1,848.04 1,847.38 1,847.83 0.0K
18:00 1,847.91 1,848.15 1,847.91 1,847.92 0.0K
18:01 1,847.89 1,847.89 1,847.11 1,847.11 0.0K
18:02 1,847.09 1,847.38 1,847.03 1,847.38 0.0K
18:03 1,847.40 1,847.82 1,847.40 1,847.76 0.0K
18:04 1,847.71 1,847.78 1,847.68 1,847.72 0.0K
18:05 1,847.75 1,847.85 1,847.60 1,847.64 0.0K
18:06 1,847.58 1,847.58 1,847.24 1,847.43 0.0K
18:07 1,847.50 1,847.57 1,847.34 1,847.41 0.0K
18:08 1,847.41 1,847.46 1,847.25 1,847.43 0.0K
18:09 1,847.47 1,847.47 1,847.09 1,847.09 0.0K
18:10 1,846.98 1,846.98 1,846.57 1,846.94 0.0K
18:11 1,846.96 1,847.55 1,846.96 1,847.38 0.0K
18:12 1,847.36 1,847.92 1,847.36 1,847.72 0.0K
18:13 1,847.77 1,847.94 1,847.71 1,847.71 0.0K
18:14 1,847.71 1,847.71 1,847.24 1,847.34 0.0K
18:15 1,847.46 1,847.58 1,847.44 1,847.52 0.0K
18:16 1,847.42 1,847.42 1,846.98 1,847.09 0.0K
18:17 1,847.13 1,847.19 1,846.94 1,847.03 0.0K
18:18 1,847.07 1,847.14 1,847.05 1,847.10 0.0K
18:19 1,847.03 1,847.03 1,846.46 1,846.54 0.0K
18:20 1,846.52 1,846.65 1,846.22 1,846.28 0.0K
18:21 1,846.40 1,846.52 1,846.23 1,846.23 0.0K
18:22 1,846.28 1,846.70 1,846.19 1,846.67 0.0K
18:23 1,846.62 1,846.72 1,846.24 1,846.34 0.0K
18:24 1,846.38 1,846.42 1,845.73 1,845.77 0.0K
18:25 1,845.64 1,845.64 1,845.64 1,845.64 0.0K
18:29 1,845.62 1,846.95 1,845.07 1,846.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし